Anryton Historical Data

MOL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.046
+0.00%
$ 4.6 million $ 13,063
Jan 7, 9 PM $ 0.046
-0.02%
$ 4.6 million $ 12,998
Jan 7, 8 PM $ 0.046
-0.07%
$ 4.6 million $ 12,945
Jan 7, 7 PM $ 0.0461
+0.12%
$ 4.61 million $ 12,945
Jan 7, 6 PM $ 0.046
-0.07%
$ 4.6 million $ 12,963
Jan 7, 5 PM $ 0.046
-0.32%
$ 4.6 million $ 12,988
Jan 7, 4 PM $ 0.046
-0.17%
$ 4.6 million $ 12,983
Jan 7, 3 PM $ 0.046
-0.04%
$ 4.6 million $ 12,978
Jan 7, 2 PM $ 0.046
-0.19%
$ 4.6 million $ 12,994
Jan 7, 1 PM $ 0.0461
-0.14%
$ 4.61 million $ 12,985
Jan 7, 12 PM $ 0.046
-0.26%
$ 4.6 million $ 12,998
Jan 7, 11 AM $ 0.046
-0.02%
$ 4.6 million $ 13,017
Jan 7, 10 AM $ 0.046
-0.08%
$ 4.6 million $ 13,033
Jan 7, 9 AM $ 0.0459
-0.01%
$ 4.59 million $ 13,041
Jan 7, 8 AM $ 0.0461
+0.31%
$ 4.61 million $ 13,065
Jan 7, 7 AM $ 0.0461
+0.10%
$ 4.61 million $ 13,043
Jan 7, 6 AM $ 0.0461
+0.17%
$ 4.61 million $ 13,000
Jan 7, 5 AM $ 0.0461
+0.29%
$ 4.61 million $ 12,998
Jan 7, 4 AM $ 0.046
+0.22%
$ 4.6 million $ 12,989
Jan 7, 3 AM $ 0.046
-0.21%
$ 4.6 million $ 13,028
Jan 7, 2 AM $ 0.0461
+0.33%
$ 4.61 million $ 13,029
Jan 7, 1 AM $ 0.046
-0.25%
$ 4.6 million $ 12,971
Jan 7, 12 AM $ 0.046
+0.07%
$ 4.6 million $ 13,000
Jan 6, 11 PM $ 0.0461
+0.11%
$ 4.61 million $ 12,976
Jan 6, 10 PM $ 0.046
+0.04%
$ 4.6 million $ 12,975
Jan 6, 9 PM $ 0.0461
+0.48%
$ 4.61 million $ 13,011
Jan 6, 8 PM $ 0.0461
+0.35%
$ 4.61 million $ 13,075
Jan 6, 7 PM $ 0.0461
+0.27%
$ 4.61 million $ 13,086
Jan 6, 6 PM $ 0.0461
-0.06%
$ 4.61 million $ 13,077
Jan 6, 5 PM $ 0.046
-0.03%
$ 4.6 million $ 13,044
Jan 6, 4 PM $ 0.046
+0.25%
$ 4.6 million $ 13,055
Jan 6, 3 PM $ 0.046
+0.21%
$ 4.6 million $ 13,057
Jan 6, 2 PM $ 0.0459
-0.38%
$ 4.59 million $ 13,079
Jan 6, 1 PM $ 0.0461
+0.23%
$ 4.61 million $ 13,055
Jan 6, 12 PM $ 0.046
-0.34%
$ 4.6 million $ 13,057
Jan 6, 11 AM $ 0.046
+0.21%
$ 4.6 million $ 13,046
Jan 6, 10 AM $ 0.046
-0.14%
$ 4.6 million $ 13,026
Jan 6, 9 AM $ 0.0461
+0.03%
$ 4.61 million $ 13,052
Jan 6, 8 AM $ 0.046
+0.16%
$ 4.6 million $ 13,091
Jan 6, 7 AM $ 0.046
-0.32%
$ 4.6 million $ 13,066
Jan 6, 6 AM $ 0.0458
-0.25%
$ 4.58 million $ 13,092
Jan 6, 5 AM $ 0.0461
+0.49%
$ 4.61 million $ 13,113
Jan 6, 4 AM $ 0.046
-0.15%
$ 4.6 million $ 13,132
Jan 6, 3 AM $ 0.046
-0.41%
$ 4.6 million $ 13,091
Jan 6, 2 AM $ 0.0461
+0.43%
$ 4.61 million $ 13,065
Jan 6, 1 AM $ 0.0458
-0.39%
$ 4.58 million $ 13,057
Jan 6, 12 AM $ 0.046
-0.28%
$ 4.6 million $ 13,044
Jan 5, 11 PM $ 0.046
-0.39%
$ 4.6 million $ 13,078
Jan 5, 10 PM $ 0.0461
+0.21%
$ 4.61 million $ 13,074
Jan 5, 9 PM $ 0.0461
+0.31%
$ 4.61 million $ 13,085