Anryton Historical Data

MOL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0461
+0.28%
$ 4.61 million $ 13,066
Jan 5, 7 PM $ 0.0459
-0.36%
$ 4.59 million $ 13,048
Jan 5, 6 PM $ 0.046
-0.05%
$ 4.6 million $ 13,060
Jan 5, 5 PM $ 0.0461
+0.60%
$ 4.61 million $ 13,115
Jan 5, 4 PM $ 0.0461
+0.02%
$ 4.61 million $ 13,116
Jan 5, 3 PM $ 0.046
-0.09%
$ 4.6 million $ 13,122
Jan 5, 2 PM $ 0.046
+0.04%
$ 4.6 million $ 13,122
Jan 5, 1 PM $ 0.046
+0.01%
$ 4.6 million $ 13,171
Jan 5, 12 PM $ 0.0461
-0.04%
$ 4.61 million $ 13,139
Jan 5, 11 AM $ 0.046
+0.09%
$ 4.6 million $ 13,147
Jan 5, 10 AM $ 0.0459
-0.23%
$ 4.59 million $ 13,151
Jan 5, 9 AM $ 0.046
-0.25%
$ 4.6 million $ 13,115
Jan 5, 8 AM $ 0.0461
-0.07%
$ 4.61 million $ 13,087
Jan 5, 7 AM $ 0.0459
-0.17%
$ 4.59 million $ 13,074
Jan 5, 6 AM $ 0.0459
-0.23%
$ 4.59 million $ 13,056
Jan 5, 5 AM $ 0.0459
-0.01%
$ 4.59 million $ 13,029
Jan 5, 4 AM $ 0.0461
+0.01%
$ 4.61 million $ 13,040
Jan 5, 3 AM $ 0.0462
+0.64%
$ 4.62 million $ 13,043
Jan 5, 2 AM $ 0.046
+0.30%
$ 4.6 million $ 13,021
Jan 5, 1 AM $ 0.0459
+0.06%
$ 4.59 million $ 13,012
Jan 5, 12 AM $ 0.0458
-0.53%
$ 4.58 million $ 13,016
Jan 4, 11 PM $ 0.0459
-0.20%
$ 4.59 million $ 12,970
Jan 4, 10 PM $ 0.046
+0.23%
$ 4.6 million $ 12,975
Jan 4, 9 PM $ 0.046
-0.23%
$ 4.6 million $ 12,967
Jan 4, 8 PM $ 0.0461
+0.30%
$ 4.61 million $ 12,936
Jan 4, 7 PM $ 0.046
-0.17%
$ 4.6 million $ 12,919
Jan 4, 6 PM $ 0.0459
-0.45%
$ 4.59 million $ 12,906
Jan 4, 5 PM $ 0.0461
+0.55%
$ 4.61 million $ 12,870
Jan 4, 4 PM $ 0.046
+0.08%
$ 4.6 million $ 12,868
Jan 4, 3 PM $ 0.0461
+0.08%
$ 4.61 million $ 12,840
Jan 4, 2 PM $ 0.0459
-0.49%
$ 4.59 million $ 12,829
Jan 4, 1 PM $ 0.046
-0.21%
$ 4.6 million $ 12,850
Jan 4, 12 PM $ 0.046
-0.05%
$ 4.6 million $ 12,883
Jan 4, 11 AM $ 0.046
+0.25%
$ 4.6 million $ 12,851
Jan 4, 10 AM $ 0.0459
+0.07%
$ 4.59 million $ 12,820
Jan 4, 9 AM $ 0.0458
-0.07%
$ 4.58 million $ 12,808
Jan 4, 8 AM $ 0.0459
-0.13%
$ 4.59 million $ 12,797
Jan 4, 7 AM $ 0.0461
+0.53%
$ 4.61 million $ 12,832
Jan 4, 6 AM $ 0.0459
-0.27%
$ 4.59 million $ 12,887
Jan 4, 5 AM $ 0.046
+0.12%
$ -- $ 12,902
Jan 4, 4 AM $ 0.0461
+0.23%
$ -- $ 12,854
Jan 4, 3 AM $ 0.046
+0.28%
$ -- $ 12,881
Jan 4, 2 AM $ 0.0459
-0.39%
$ -- $ 12,925
Jan 4, 1 AM $ 0.0459
-0.58%
$ -- $ 12,989
Jan 4, 12 AM $ 0.0462
+0.51%
$ -- $ 12,995
Jan 3, 11 PM $ 0.046
+0.30%
$ 4.6 million $ 12,994
Jan 3, 10 PM $ 0.0459
-0.11%
$ 4.59 million $ 12,974
Jan 3, 9 PM $ 0.046
-0.17%
$ 4.6 million $ 12,980
Jan 3, 8 PM $ 0.046
-0.03%
$ 4.6 million $ 13,001
Jan 3, 7 PM $ 0.0461
+0.41%
$ 4.61 million $ 12,987