Anryton Historical Data

MOL Page 2
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.048
+0.00%
$4.8 million $36
Feb 11, 4 AM $0.048
+0.00%
$4.8 million $66
Feb 11, 3 AM $0.048
+0.00%
$4.8 million $66
Feb 11, 2 AM $0.048
+0.00%
$4.8 million $66
Feb 11, 1 AM $0.048
+0.00%
$4.8 million $66
Feb 11, 12 AM $0.048
+0.00%
$4.8 million $66
Feb 10, 11 PM $0.048
+0.00%
$4.8 million $66
Feb 10, 5 PM $0.0098
+0.00%
$980,000 $69
Feb 10, 4 PM $0.0098
+0.00%
$980,000 $69
Feb 10, 3 PM $0.0098
+0.00%
$980,000 $69
Feb 10, 2 PM $0.0098
+0.00%
$980,000 $69
Feb 10, 1 PM $0.0098
-0.01%
$980,000 $69
Feb 10, 12 PM $0.0098
+0.00%
$980,060 $38
Feb 10, 11 AM $0.0098
+0.00%
$980,060 $38
Feb 10, 10 AM $0.0098
+0.00%
$980,060 $38
Feb 10, 9 AM $0.0098
+0.00%
$980,060 $38
Feb 10, 8 AM $0.0098
+0.00%
$980,060 $38
Feb 10, 7 AM $0.0098
+0.00%
$980,060 $38
Feb 10, 6 AM $0.0098
+0.00%
$980,060 $38
Feb 10, 5 AM $0.0098
+0.00%
$980,060 $38
Feb 10, 4 AM $0.0098
+0.00%
$980,070 $8
Feb 10, 3 AM $0.0098
+0.00%
$980,070 $8
Feb 10, 2 AM $0.0098
+0.00%
$980,070 $8
Feb 10, 1 AM $0.0098
+0.00%
$980,070 $8
Feb 9, 7 PM $0.03
+0.00%
$3 million $3
Feb 9, 6 PM $0.03
+0.00%
$3 million $3
Feb 9, 5 PM $0.03
+0.00%
$3 million $3
Feb 9, 4 PM $0.03
+0.00%
$3 million $3
Feb 9, 3 PM $0.03
+0.00%
$3 million $3
Feb 9, 2 PM $0.03
+0.00%
$3 million $3
Feb 9, 1 PM $0.03
+0.00%
$3 million $3
Feb 9, 12 PM $0.03
+0.00%
$3 million $3
Feb 9, 11 AM $0.03
+0.00%
$3 million $3
Feb 9, 10 AM $0.03
+0.00%
$3 million $3
Feb 9, 9 AM $0.03
+0.00%
$3 million $3
Feb 9, 8 AM $0.03
+0.00%
$3 million $3
Feb 9, 7 AM $0.03
+0.00%
$3 million $3
Feb 9, 6 AM $0.03
+0.00%
$3 million $3
Feb 9, 5 AM $0.03
+0.00%
$3 million $3
Feb 9, 4 AM $0.03
+0.00%
$3 million $3
Feb 9, 3 AM $0.03
+0.00%
$3 million $3
Feb 9, 2 AM $0.03
+0.00%
$3 million $3
Feb 9, 1 AM $0.03
+0.00%
$3 million $3
Feb 9, 12 AM $0.03
+0.00%
$3 million $3
Feb 8, 11 PM $0.03
+0.00%
$3 million $3
Feb 8, 10 PM $0.03
+0.00%
$3 million $3
Feb 8, 9 PM $0.03
+0.00%
$3 million $3
Feb 8, 8 PM $0.03
+0.00%
$3 million $3
Feb 8, 7 PM $0.03
+0.00%
$3 million $3
Feb 8, 6 PM $0.03
+0.00%
$3 million $3