Anryton Historical Data

MOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.121
+20.99%
$12.12 million $749,490
Feb 17 $0.1
-8.27%
$10.02 million $1.16 million
Feb 10 $0.111
+6.60%
$10.88 million $8.42 million
Feb 3 $0.105
+81.38%
$10.42 million $7.22 million
Jan 27 $0.0586
-15.56%
$5.86 million $10.02 million
Jan 20 $0.0734
-1.61%
$7.04 million $7.72 million
Jan 13 $0.0834
+18.30%
$7.51 million $7.76 million
Jan 6 $0.0714
-10.64%
$7.04 million $8.44 million
Dec 30 $0.0805
+15.16%
$7.97 million $7.26 million
Dec 23 $0.0724
-8.93%
$7.03 million $6.21 million
Dec 16 $0.0799
-17.12%
$7.97 million $2.69 million
Dec 9 $0.0939
-12.32%
$9.63 million $4.06 million
Dec 2 $0.108
+8.53%
$10.76 million $3.71 million
Nov 25 $0.0997
+19.19%
$10.02 million $1.39 million
Nov 18 $0.0839
+20.27%
$8.44 million $381,522
Nov 11 $0.0694
+40.89%
$6.97 million $96,431
Nov 4 $0.07
+16.70%
$6.99 million $3,368
Oct 28 $0.06
-29.46%
$6 million $5,460
Download