Anryton Historical Data

MOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.121
+20.99%
$ 12.12 million $ 749,490
Feb 17 $ 0.1
-8.27%
$ 10.02 million $ 1.16 million
Feb 10 $ 0.111
+6.60%
$ 10.88 million $ 8.42 million
Feb 3 $ 0.105
+81.38%
$ 10.42 million $ 7.22 million
Jan 27 $ 0.0586
-15.56%
$ 5.86 million $ 10.02 million
Jan 20 $ 0.0734
-1.61%
$ 7.04 million $ 7.72 million
Jan 13 $ 0.0834
+18.30%
$ 7.51 million $ 7.76 million
Jan 6 $ 0.0714
-10.64%
$ 7.04 million $ 8.44 million
Dec 30 $ 0.0805
+15.16%
$ 7.97 million $ 7.26 million
Dec 23 $ 0.0724
-8.93%
$ 7.03 million $ 6.21 million
Dec 16 $ 0.0799
-17.12%
$ 7.97 million $ 2.69 million
Dec 9 $ 0.0939
-12.32%
$ 9.63 million $ 4.06 million
Dec 2 $ 0.108
+8.53%
$ 10.76 million $ 3.71 million
Nov 25 $ 0.0997
+19.19%
$ 10.02 million $ 1.39 million
Nov 18 $ 0.0839
+20.27%
$ 8.44 million $ 381,522
Nov 11 $ 0.0694
+40.89%
$ 6.97 million $ 96,431
Nov 4 $ 0.07
+16.70%
$ 6.99 million $ 3,368
Oct 28 $ 0.06
-29.46%
$ 6 million $ 5,460
Download