Anryton Historical Data

MOL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0459
+0.17%
$ 4.59 million $ 13,004
Jan 3, 5 PM $ 0.0458
-0.08%
$ 4.58 million $ 13,066
Jan 3, 4 PM $ 0.0462
-0.01%
$ 4.62 million $ 13,072
Jan 3, 3 PM $ 0.0459
-0.35%
$ 4.59 million $ 13,086
Jan 3, 2 PM $ 0.0461
-0.01%
$ 4.61 million $ 13,073
Jan 3, 1 PM $ 0.046
+0.13%
$ 4.6 million $ 13,082
Jan 3, 12 PM $ 0.0459
-0.37%
$ 4.59 million $ 13,020
Jan 3, 11 AM $ 0.0459
-0.50%
$ 4.59 million $ 13,042
Jan 3, 10 AM $ 0.046
+0.21%
$ 4.6 million $ 13,073
Jan 3, 9 AM $ 0.046
+0.15%
$ 4.6 million $ 13,079
Jan 3, 8 AM $ 0.0461
+0.10%
$ 4.61 million $ 13,032
Jan 3, 7 AM $ 0.046
-0.17%
$ 4.6 million $ 13,020
Jan 3, 6 AM $ 0.0459
-0.10%
$ 4.59 million $ 12,978
Jan 3, 5 AM $ 0.0459
-0.05%
$ 4.59 million $ 13,001
Jan 3, 4 AM $ 0.0459
-0.11%
$ 4.59 million $ 13,033
Jan 3, 3 AM $ 0.0459
-0.36%
$ 4.59 million $ 13,015
Jan 3, 2 AM $ 0.046
-0.09%
$ 4.6 million $ 12,995
Jan 3, 1 AM $ 0.046
+0.37%
$ 4.6 million $ 12,960
Jan 3, 12 AM $ 0.0459
-0.21%
$ 4.59 million $ 12,926
Jan 2, 11 PM $ 0.0459
-0.52%
$ 4.59 million $ 12,941
Jan 2, 10 PM $ 0.0459
-0.37%
$ 4.59 million $ 12,946
Jan 2, 9 PM $ 0.0461
+0.36%
$ 4.61 million $ 12,894
Jan 2, 8 PM $ 0.0458
-0.04%
$ 4.58 million $ 12,917
Jan 2, 7 PM $ 0.0459
-0.47%
$ 4.59 million $ 12,974
Jan 2, 6 PM $ 0.046
+0.12%
$ 4.6 million $ 12,973
Jan 2, 5 PM $ 0.046
+0.26%
$ 4.6 million $ 12,936
Jan 2, 4 PM $ 0.0459
-0.40%
$ 4.59 million $ 12,884
Jan 2, 3 PM $ 0.0459
-0.10%
$ 4.59 million $ 12,909
Jan 2, 2 PM $ 0.0461
-0.11%
$ 4.61 million $ 12,900
Jan 2, 1 PM $ 0.046
-0.13%
$ 4.6 million $ 12,868
Jan 2, 12 PM $ 0.0461
+0.47%
$ 4.61 million $ 12,869
Jan 2, 11 AM $ 0.046
+0.19%
$ 4.6 million $ 12,850
Jan 2, 10 AM $ 0.0461
-0.12%
$ 4.61 million $ 12,888
Jan 2, 9 AM $ 0.0461
+0.33%
$ 4.61 million $ 12,917
Jan 2, 8 AM $ 0.0461
+0.36%
$ 4.61 million $ 12,946
Jan 2, 7 AM $ 0.0459
+0.07%
$ 4.59 million $ 12,986
Jan 2, 6 AM $ 0.0459
-0.45%
$ 4.59 million $ 12,985
Jan 2, 5 AM $ 0.0461
+0.33%
$ 4.61 million $ 12,940
Jan 2, 4 AM $ 0.0458
-0.55%
$ 4.58 million $ 12,941
Jan 2, 3 AM $ 0.0461
+0.10%
$ 4.61 million $ 12,949
Jan 2, 2 AM $ 0.0459
-0.04%
$ 4.59 million $ 12,948
Jan 2, 1 AM $ 0.046
-0.07%
$ 4.6 million $ 12,961
Jan 2, 12 AM $ 0.046
+0.26%
$ 4.6 million $ 12,958
Jan 1, 11 PM $ 0.046
+0.10%
$ 4.6 million $ 12,933
Jan 1, 10 PM $ 0.0461
+0.12%
$ 4.61 million $ 12,934
Jan 1, 9 PM $ 0.0461
+0.47%
$ 4.61 million $ 12,988
Jan 1, 8 PM $ 0.0459
-0.41%
$ 4.59 million $ 12,960
Jan 1, 7 PM $ 0.0462
+0.60%
$ 4.62 million $ 12,962
Jan 1, 6 PM $ 0.0461
+0.59%
$ 4.61 million $ 13,112
Jan 1, 5 PM $ 0.0458
-0.04%
$ 4.58 million $ 13,092