Anryton Historical Data

MOL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.046
-0.25%
$ 4.6 million $ 13,088
Jan 1, 3 PM $ 0.0461
+0.29%
$ 4.61 million $ 13,091
Jan 1, 2 PM $ 0.0459
-0.38%
$ 4.59 million $ 13,084
Jan 1, 1 PM $ 0.046
+0.22%
$ 4.6 million $ 13,104
Jan 1, 12 PM $ 0.0459
-0.24%
$ 4.59 million $ 13,130
Jan 1, 11 AM $ 0.0459
-0.04%
$ 4.59 million $ 13,188
Jan 1, 10 AM $ 0.046
-0.12%
$ 4.6 million $ 13,152
Jan 1, 9 AM $ 0.046
+0.24%
$ 4.6 million $ 13,134
Jan 1, 8 AM $ 0.046
-0.31%
$ 4.6 million $ 13,178
Jan 1, 7 AM $ 0.046
-0.31%
$ 4.6 million $ 13,161
Jan 1, 6 AM $ 0.046
-0.26%
$ 4.6 million $ 13,163
Jan 1, 5 AM $ 0.0459
-0.06%
$ 4.59 million $ 13,194
Jan 1, 4 AM $ 0.0459
-0.36%
$ 4.59 million $ 13,241
Jan 1, 3 AM $ 0.046
-0.07%
$ 4.6 million $ 13,233
Jan 1, 2 AM $ 0.0459
-0.11%
$ 4.59 million $ 13,251
Jan 1, 1 AM $ 0.046
+0.28%
$ 4.6 million $ 13,284
Jan 1, 12 AM $ 0.0459
-0.03%
$ 4.59 million $ 13,300
Dec 31, 11 PM $ 0.046
+0.03%
$ 4.6 million $ 13,322
Dec 31, 10 PM $ 0.0458
-0.43%
$ 4.58 million $ 13,314
Dec 31, 9 PM $ 0.0459
-0.17%
$ 4.59 million $ 13,271
Dec 31, 8 PM $ 0.0462
+0.11%
$ 4.62 million $ 13,268
Dec 31, 7 PM $ 0.048
-1.66%
$ 4.8 million $ 13,260
Dec 31, 6 PM $ 0.0488
-0.20%
$ 4.88 million $ 13,114
Dec 31, 5 PM $ 0.0488
+0.26%
$ 4.88 million $ 13,115
Dec 31, 4 PM $ 0.0487
-0.39%
$ 4.87 million $ 13,157
Dec 31, 3 PM $ 0.0488
-0.03%
$ 4.88 million $ 13,131
Dec 31, 2 PM $ 0.0489
+0.11%
$ 4.89 million $ 13,097
Dec 31, 1 PM $ 0.0489
+0.25%
$ 4.89 million $ 13,083
Dec 31, 12 PM $ 0.0488
-0.08%
$ 4.88 million $ 13,096
Dec 31, 11 AM $ 0.0487
-0.20%
$ 4.87 million $ 13,040
Dec 31, 10 AM $ 0.0488
+0.14%
$ 4.88 million $ 13,037
Dec 31, 9 AM $ 0.0489
+0.13%
$ 4.89 million $ 13,043
Dec 31, 8 AM $ 0.0488
+0.10%
$ 4.88 million $ 12,983
Dec 31, 7 AM $ 0.0488
-0.03%
$ 4.88 million $ 12,632
Dec 31, 6 AM $ 0.0487
-0.14%
$ 4.87 million $ 12,583
Dec 31, 5 AM $ 0.0488
-0.05%
$ 4.88 million $ 12,610
Dec 31, 4 AM $ 0.0489
+0.17%
$ 4.89 million $ 12,647
Dec 31, 3 AM $ 0.0487
-0.23%
$ 4.87 million $ 12,677
Dec 31, 2 AM $ 0.0489
+0.03%
$ 4.89 million $ 12,651
Dec 31, 1 AM $ 0.0488
-0.10%
$ 4.88 million $ 12,602
Dec 31, 12 AM $ 0.0488
+0.00%
$ 4.88 million $ 12,585
Dec 30, 11 PM $ 0.0487
-0.11%
$ 4.87 million $ 12,604
Dec 30, 10 PM $ 0.0489
-0.10%
$ 4.89 million $ 12,626
Dec 30, 9 PM $ 0.0489
+0.16%
$ 4.89 million $ 12,671
Dec 30, 8 PM $ 0.0489
+0.29%
$ 4.89 million $ 12,658
Dec 30, 7 PM $ 0.0488
-0.36%
$ 4.88 million $ 12,643
Dec 30, 6 PM $ 0.0489
+0.27%
$ 4.89 million $ 12,622
Dec 30, 5 PM $ 0.0489
+0.04%
$ 4.89 million $ 12,669
Dec 30, 4 PM $ 0.0488
-0.05%
$ 4.88 million $ 12,674
Dec 30, 3 PM $ 0.0489
+0.38%
$ 4.89 million $ 12,686