Anryton Historical Data

MOL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0487
-0.09%
$ 4.87 million $ 12,765
Dec 30, 1 PM $ 0.0488
+0.03%
$ 4.88 million $ 12,763
Dec 30, 12 PM $ 0.0488
+0.10%
$ 4.88 million $ 12,758
Dec 30, 11 AM $ 0.0488
+0.06%
$ 4.88 million $ 12,800
Dec 30, 10 AM $ 0.0488
-0.23%
$ 4.88 million $ 12,782
Dec 30, 9 AM $ 0.0487
-0.26%
$ 4.87 million $ 12,831
Dec 30, 8 AM $ 0.0488
-0.25%
$ 4.88 million $ 12,869
Dec 30, 7 AM $ 0.0489
+0.19%
$ 4.89 million $ 13,253
Dec 30, 6 AM $ 0.0489
+0.37%
$ 4.89 million $ 13,284
Dec 30, 5 AM $ 0.0489
+0.24%
$ 4.89 million $ 13,272
Dec 30, 4 AM $ 0.0487
-0.05%
$ 4.87 million $ 13,234
Dec 30, 3 AM $ 0.0489
+0.22%
$ 4.89 million $ 13,192
Dec 30, 2 AM $ 0.0489
+0.16%
$ 4.89 million $ 13,199
Dec 30, 1 AM $ 0.0489
-0.04%
$ 4.89 million $ 13,200
Dec 30, 12 AM $ 0.0488
+0.10%
$ 4.88 million $ 13,218
Dec 29, 11 PM $ 0.0487
-0.21%
$ 4.87 million $ 13,190
Dec 29, 10 PM $ 0.0487
-0.05%
$ 4.87 million $ 13,206
Dec 29, 9 PM $ 0.0489
+0.26%
$ 4.89 million $ 13,195
Dec 29, 8 PM $ 0.0488
-0.05%
$ 4.88 million $ 13,197
Dec 29, 7 PM $ 0.0488
-0.08%
$ 4.88 million $ 13,166
Dec 29, 6 PM $ 0.0487
-0.30%
$ 4.87 million $ 13,210
Dec 29, 5 PM $ 0.0487
+0.01%
$ 4.87 million $ 13,173
Dec 29, 4 PM $ 0.0488
-0.23%
$ 4.88 million $ 13,133
Dec 29, 3 PM $ 0.0488
-0.12%
$ 4.88 million $ 13,134
Dec 29, 2 PM $ 0.0488
-0.01%
$ 4.88 million $ 13,092
Dec 29, 1 PM $ 0.0489
+0.09%
$ 4.89 million $ 13,109
Dec 29, 12 PM $ 0.0489
+0.08%
$ 4.89 million $ 13,117
Dec 29, 11 AM $ 0.0489
+0.13%
$ 4.89 million $ 13,100
Dec 29, 10 AM $ 0.0488
+0.08%
$ 4.88 million $ 13,135
Dec 29, 9 AM $ 0.0489
+0.05%
$ 4.89 million $ 13,086
Dec 29, 8 AM $ 0.0488
+0.10%
$ 4.88 million $ 13,067
Dec 29, 7 AM $ 0.0488
-0.10%
$ 4.88 million $ 13,053
Dec 29, 6 AM $ 0.0487
-0.33%
$ 4.87 million $ 13,072
Dec 29, 5 AM $ 0.0489
+0.04%
$ 4.89 million $ 13,037
Dec 29, 4 AM $ 0.0489
-0.02%
$ 4.89 million $ 13,014
Dec 29, 3 AM $ 0.0489
+0.18%
$ 4.89 million $ 13,015
Dec 29, 2 AM $ 0.0489
+0.13%
$ 4.89 million $ 13,020
Dec 29, 1 AM $ 0.0488
-0.13%
$ 4.88 million $ 13,012
Dec 29, 12 AM $ 0.0489
-0.08%
$ 4.89 million $ 12,983
Dec 28, 11 PM $ 0.0488
-0.09%
$ 4.88 million $ 13,046
Dec 28, 10 PM $ 0.0489
-0.13%
$ 4.89 million $ 13,037
Dec 28, 9 PM $ 0.0489
-0.05%
$ 4.89 million $ 13,046
Dec 28, 8 PM $ 0.0489
+0.03%
$ 4.89 million $ 13,056
Dec 28, 7 PM $ 0.0488
+0.14%
$ 4.88 million $ 13,044
Dec 28, 6 PM $ 0.0489
+0.06%
$ 4.89 million $ 13,005
Dec 28, 5 PM $ 0.0489
+0.12%
$ 4.89 million $ 13,054
Dec 28, 4 PM $ 0.0487
+0.01%
$ 4.87 million $ 13,081
Dec 28, 3 PM $ 0.0489
+0.12%
$ 4.89 million $ 13,100
Dec 28, 2 PM $ 0.0489
+0.12%
$ 4.89 million $ 13,147
Dec 28, 1 PM $ 0.0489
+0.01%
$ 4.89 million $ 13,145