Anryton Historical Data

MOL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0489
+0.18%
$ 4.89 million $ 13,177
Dec 28, 11 AM $ 0.0488
+0.06%
$ 4.88 million $ 13,322
Dec 28, 10 AM $ 0.0488
+0.10%
$ 4.88 million $ 14,425
Dec 28, 9 AM $ 0.0489
+0.18%
$ 4.89 million $ 14,875
Dec 28, 8 AM $ 0.0488
-0.22%
$ 4.88 million $ 14,903
Dec 28, 7 AM $ 0.0488
+0.16%
$ 4.88 million $ 14,937
Dec 28, 6 AM $ 0.0488
-0.13%
$ 4.88 million $ 14,921
Dec 28, 5 AM $ 0.0489
+0.28%
$ 4.89 million $ 14,962
Dec 28, 4 AM $ 0.0488
-0.06%
$ 4.88 million $ 15,130
Dec 28, 3 AM $ 0.0488
-0.68%
$ 4.88 million $ 15,231
Dec 28, 2 AM $ 0.049
-0.16%
$ 4.9 million $ 15,211
Dec 28, 1 AM $ 0.0491
+0.10%
$ 4.91 million $ 15,223
Dec 28, 12 AM $ 0.049
-0.04%
$ 4.9 million $ 15,225
Dec 27, 11 PM $ 0.049
+0.07%
$ 4.9 million $ 15,185
Dec 27, 10 PM $ 0.0491
+0.18%
$ 4.91 million $ 15,179
Dec 27, 9 PM $ 0.049
-0.04%
$ 4.9 million $ 15,193
Dec 27, 8 PM $ 0.0491
+0.08%
$ 4.91 million $ 15,177
Dec 27, 7 PM $ 0.049
-0.07%
$ 4.9 million $ 15,216
Dec 27, 6 PM $ 0.0491
+0.12%
$ 4.91 million $ 15,241
Dec 27, 5 PM $ 0.0491
+0.24%
$ 4.91 million $ 15,233
Dec 27, 4 PM $ 0.049
-0.13%
$ 4.9 million $ 15,238
Dec 27, 3 PM $ 0.049
-0.11%
$ 4.9 million $ 15,204
Dec 27, 2 PM $ 0.049
+0.12%
$ 4.9 million $ 15,280
Dec 27, 1 PM $ 0.0491
+0.27%
$ 4.91 million $ 15,462
Dec 27, 12 PM $ 0.0492
+0.19%
$ 4.92 million $ 15,471
Dec 27, 11 AM $ 0.0492
-4.32%
$ 4.92 million $ 15,349
Dec 27, 10 AM $ 0.0495
+0.00%
$ 4.95 million $ 14,258
Dec 27, 4 AM $ 0.0298
-1.85%
$ 2.98 million $ 13,719
Dec 27, 3 AM $ 0.0302
-5.00%
$ 3.02 million $ 13,606
Dec 27, 2 AM $ 0.0316
+0.38%
$ 3.16 million $ 13,653
Dec 27, 1 AM $ 0.0323
-4.83%
$ 3.23 million $ 13,683
Dec 27, 12 AM $ 0.035
+8.52%
$ 3.5 million $ 13,731
Dec 26, 11 PM $ 0.033
-1.34%
$ 3.3 million $ 13,736
Dec 26, 10 PM $ 0.0347
+3.85%
$ 3.47 million $ 13,788
Dec 26, 9 PM $ 0.0345
+6.32%
$ 3.45 million $ 13,881
Dec 26, 2 PM $ 0.0533
-3.27%
$ 5.33 million $ 13,788
Dec 26, 1 PM $ 0.0551
-2.98%
$ 5.51 million $ 13,736
Dec 26, 12 PM $ 0.0568
-1.46%
$ 5.68 million $ 13,739
Dec 26, 11 AM $ 0.0576
+0.14%
$ 5.76 million $ 13,701
Dec 26, 10 AM $ 0.0576
-0.15%
$ 5.76 million $ 13,692
Dec 26, 9 AM $ 0.0574
-0.18%
$ 5.74 million $ 13,692
Dec 26, 8 AM $ 0.0574
-0.14%
$ 5.74 million $ 13,710
Dec 26, 7 AM $ 0.0575
-0.09%
$ 5.75 million $ 13,743
Dec 26, 6 AM $ 0.0576
+0.01%
$ 5.76 million $ 13,734
Dec 26, 5 AM $ 0.0575
-0.27%
$ 5.75 million $ 13,760
Dec 26, 4 AM $ 0.0575
+0.01%
$ 5.75 million $ 13,750
Dec 26, 3 AM $ 0.0576
+6.19%
$ 5.76 million $ 13,714
Dec 26, 2 AM $ 0.0537
-6.04%
$ 5.37 million $ 13,712
Dec 26, 1 AM $ 0.0572
-0.83%
$ 5.72 million $ 13,683
Dec 26, 12 AM $ 0.0576
-0.04%
$ 5.76 million $ 13,683