Anryton Historical Data

MOL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0577
+0.16%
$ 5.77 million $ 13,656
Dec 25, 10 PM $ 0.0577
-0.02%
$ 5.77 million $ 13,630
Dec 25, 9 PM $ 0.0575
-0.08%
$ 5.75 million $ 13,581
Dec 25, 8 PM $ 0.0575
-0.47%
$ 5.75 million $ 13,565
Dec 25, 7 PM $ 0.0576
-0.54%
$ 5.76 million $ 13,514
Dec 25, 6 PM $ 0.0578
-0.41%
$ 5.78 million $ 13,526
Dec 25, 5 PM $ 0.0577
-0.21%
$ 5.77 million $ 13,457
Dec 25, 4 PM $ 0.0575
-0.08%
$ 5.75 million $ 13,511
Dec 25, 3 PM $ 0.0576
+0.11%
$ 5.76 million $ 13,546
Dec 25, 2 PM $ 0.058
+0.27%
$ 5.8 million $ 13,526
Dec 25, 1 PM $ 0.058
+0.77%
$ 5.8 million $ 13,582
Dec 25, 12 PM $ 0.0576
-0.50%
$ 5.76 million $ 13,517
Dec 25, 11 AM $ 0.0575
-0.63%
$ 5.75 million $ 13,579
Dec 25, 10 AM $ 0.0575
-0.06%
$ 5.75 million $ 13,574
Dec 25, 9 AM $ 0.0575
-0.21%
$ 5.75 million $ 13,543
Dec 25, 8 AM $ 0.0579
+0.40%
$ 5.79 million $ 13,521
Dec 25, 7 AM $ 0.0576
-0.14%
$ 5.76 million $ 13,479
Dec 25, 6 AM $ 0.0576
+0.05%
$ 5.76 million $ 13,468
Dec 25, 5 AM $ 0.0579
+0.14%
$ 5.79 million $ 13,520
Dec 25, 4 AM $ 0.0578
+0.36%
$ 5.78 million $ 13,495
Dec 25, 3 AM $ 0.0579
+0.28%
$ 5.79 million $ 13,529
Dec 25, 2 AM $ 0.0576
-0.19%
$ 5.76 million $ 13,555
Dec 25, 1 AM $ 0.0576
-0.23%
$ 5.76 million $ 13,601
Dec 25, 12 AM $ 0.0576
-0.45%
$ 5.76 million $ 13,606
Dec 24, 11 PM $ 0.0577
+0.30%
$ 5.77 million $ 13,579
Dec 24, 10 PM $ 0.058
+0.10%
$ 5.8 million $ 13,564
Dec 24, 9 PM $ 0.0576
-0.03%
$ 5.76 million $ 13,544
Dec 24, 8 PM $ 0.0578
+0.18%
$ 5.78 million $ 13,510
Dec 24, 7 PM $ 0.0577
+0.08%
$ 5.77 million $ 13,515
Dec 24, 6 PM $ 0.0576
-0.23%
$ 5.76 million $ 13,547
Dec 24, 5 PM $ 0.0579
+0.33%
$ 5.79 million $ 13,565
Dec 24, 4 PM $ 0.0577
-0.13%
$ 5.77 million $ 13,537
Dec 24, 3 PM $ 0.0577
+0.35%
$ 5.77 million $ 13,512
Dec 24, 2 PM $ 0.0579
+0.01%
$ 5.79 million $ 13,520
Dec 24, 1 PM $ 0.058
+0.76%
$ 5.8 million $ 13,479
Dec 24, 12 PM $ 0.0578
+0.38%
$ 5.78 million $ 13,708
Dec 24, 11 AM $ 0.0577
-0.21%
$ 5.77 million $ 13,679
Dec 24, 10 AM $ 0.0579
+0.24%
$ 5.79 million $ 13,669
Dec 24, 9 AM $ 0.0577
+0.16%
$ 5.77 million $ 13,635
Dec 24, 8 AM $ 0.0577
-0.34%
$ 5.77 million $ 13,587
Dec 24, 7 AM $ 0.0578
-0.38%
$ 5.78 million $ 13,625
Dec 24, 6 AM $ 0.0579
+0.05%
$ 5.79 million $ 13,955
Dec 24, 5 AM $ 0.0575
-0.79%
$ 5.75 million $ 13,700
Dec 24, 4 AM $ 0.0579
+0.31%
$ 5.79 million $ 13,482
Dec 24, 3 AM $ 0.0575
-0.66%
$ 5.77 million $ 13,248
Dec 24, 2 AM $ 0.058
+0.27%
$ 5.8 million $ 12,996
Dec 24, 1 AM $ 0.0578
+0.10%
$ 5.78 million $ 12,722
Dec 24, 12 AM $ 0.0577
+0.12%
$ 5.77 million $ 12,530
Dec 23, 11 PM $ 0.0578
+0.01%
$ 5.78 million $ 12,339
Dec 23, 10 PM $ 0.0577
-0.50%
$ 5.77 million $ 12,196