Anryton Historical Data

MOL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0576
-0.55%
$ 5.76 million $ 12,008
Dec 23, 8 PM $ 0.0579
-5.32%
$ 5.79 million $ 11,772
Dec 23, 7 PM $ 0.0603
-4.17%
$ 6.03 million $ 11,521
Dec 23, 6 PM $ 0.0626
+0.80%
$ 6.26 million $ 11,253
Dec 23, 5 PM $ 0.0632
+6.39%
$ 6.32 million $ 11,034
Dec 23, 4 PM $ 0.0617
+2.39%
$ 6.17 million $ 10,780
Dec 23, 3 PM $ 0.0598
+1.15%
$ 5.98 million $ 10,517
Dec 23, 2 PM $ 0.0585
-2.57%
$ 5.85 million $ 10,284
Dec 23, 1 PM $ 0.0611
-2.67%
$ 6.11 million $ 10,053
Dec 23, 12 PM $ 0.0633
+1.15%
$ 6.33 million $ 9,639
Dec 23, 11 AM $ 0.0626
+4.89%
$ 6.26 million $ 9,378
Dec 23, 10 AM $ 0.0601
-6.69%
$ 6.01 million $ 9,214
Dec 23, 9 AM $ 0.0644
+0.54%
$ 6.44 million $ 9,098
Dec 23, 8 AM $ 0.0643
-6.08%
$ 6.43 million $ 8,914
Dec 23, 7 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,368
Dec 23, 6 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,095
Dec 23, 5 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,050
Dec 23, 4 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,020
Dec 23, 3 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,112
Dec 23, 2 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,105
Dec 23, 1 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,219
Dec 23, 12 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,194
Dec 22, 11 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,237
Dec 22, 10 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,208
Dec 22, 9 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,221
Dec 22, 8 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,345
Dec 22, 7 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,405
Dec 22, 6 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,382
Dec 22, 5 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,470
Dec 22, 4 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,474
Dec 22, 3 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,536
Dec 22, 2 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,540
Dec 22, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,573
Dec 22, 12 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,538
Dec 22, 11 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,467
Dec 22, 10 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,492
Dec 22, 9 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,519
Dec 22, 8 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,496
Dec 22, 7 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,501
Dec 22, 6 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,511
Dec 22, 5 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,477
Dec 22, 4 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,521
Dec 22, 3 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,466
Dec 22, 2 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,426
Dec 22, 1 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,333
Dec 22, 12 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,315
Dec 21, 11 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,266
Dec 21, 10 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,237
Dec 21, 9 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,163
Dec 21, 8 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,082