Anryton Historical Data

MOL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,031
Dec 21, 6 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,055
Dec 21, 5 PM $ 0.0708
+0.00%
$ 7.08 million $ 7,976
Dec 21, 4 PM $ 0.0708
+0.00%
$ 7.08 million $ 7,966
Dec 21, 3 PM $ 0.0708
+0.00%
$ 7.08 million $ 7,911
Dec 21, 2 PM $ 0.0708
+0.00%
$ 7.08 million $ 7,878
Dec 21, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 7,826
Dec 21, 12 PM $ 0.0708
+0.00%
$ 7.08 million $ 7,845
Dec 21, 11 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,955
Dec 21, 10 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,879
Dec 21, 9 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,794
Dec 21, 8 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,883
Dec 21, 7 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,879
Dec 21, 6 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,810
Dec 21, 5 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,823
Dec 21, 4 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,845
Dec 21, 3 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,809
Dec 21, 2 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,772
Dec 21, 1 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,841
Dec 21, 12 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,972
Dec 20, 11 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,130
Dec 20, 10 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,124
Dec 20, 9 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,230
Dec 20, 8 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,151
Dec 20, 7 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,421
Dec 20, 6 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,421
Dec 20, 5 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,427
Dec 20, 4 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,490
Dec 20, 3 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,426
Dec 20, 2 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,425
Dec 20, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,474
Dec 20, 12 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,464
Dec 20, 11 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,423
Dec 20, 10 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,626
Dec 20, 9 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,699
Dec 20, 8 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,652
Dec 20, 7 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,649
Dec 20, 6 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,671
Dec 20, 5 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,692
Dec 20, 4 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,710
Dec 20, 3 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,906
Dec 20, 2 AM $ 0.0708
+0.00%
$ 7.08 million $ 9,059
Dec 20, 1 AM $ 0.0708
+0.00%
$ 7.08 million $ 9,043
Dec 20, 12 AM $ 0.0708
+0.00%
$ 7.08 million $ 8,957
Dec 19, 11 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,789
Dec 19, 10 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,759
Dec 19, 9 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,749
Dec 19, 8 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,790
Dec 19, 7 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,520
Dec 19, 6 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,505