Anryton Historical Data

MOL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,529
Dec 19, 4 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,469
Dec 19, 3 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,630
Dec 19, 2 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,786
Dec 19, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,524
Dec 19, 12 PM $ 0.0708
+0.00%
$ 7.08 million $ 8,208
Dec 19, 11 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,934
Dec 19, 10 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,415
Dec 19, 9 AM $ 0.0708
+0.00%
$ 7.08 million $ 7,058
Dec 19, 8 AM $ 0.0708
+0.00%
$ 7.08 million $ 6,800
Dec 19, 7 AM $ 0.0708
+0.00%
$ 7.08 million $ 6,691
Dec 19, 6 AM $ 0.0708
+0.00%
$ 7.08 million $ 6,486
Dec 19, 5 AM $ 0.0708
+0.00%
$ 7.08 million $ 6,239
Dec 19, 4 AM $ 0.0708
+0.00%
$ 7.08 million $ 5,991
Dec 19, 3 AM $ 0.0708
+0.00%
$ 7.08 million $ 5,575
Dec 19, 2 AM $ 0.0708
+0.00%
$ 7.08 million $ 5,336
Dec 19, 1 AM $ 0.0708
+0.00%
$ 7.08 million $ 5,017
Dec 19, 12 AM $ 0.0708
+0.00%
$ 7.08 million $ 4,715
Dec 18, 11 PM $ 0.0708
+0.00%
$ 7.08 million $ 4,389
Dec 18, 10 PM $ 0.0708
+0.00%
$ 7.08 million $ 4,356
Dec 18, 9 PM $ 0.0708
+0.00%
$ 7.08 million $ 4,004
Dec 18, 8 PM $ 0.0708
+0.00%
$ 7.08 million $ 3,911
Dec 18, 7 PM $ 0.0708
+0.00%
$ 7.08 million $ 3,999
Dec 18, 6 PM $ 0.0708
+0.00%
$ 7.08 million $ 3,946
Dec 18, 5 PM $ 0.0708
+0.00%
$ 7.08 million $ 3,916
Dec 18, 4 PM $ 0.0708
+0.00%
$ 7.08 million $ 3,909
Dec 18, 3 PM $ 0.0708
+0.00%
$ 7.08 million $ 3,776
Dec 18, 2 PM $ 0.0708
+0.00%
$ 7.08 million $ 3,549
Dec 18, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 3,916
Dec 18, 12 PM $ 0.0708
+0.00%
$ 7.08 million $ 4,302
Dec 18, 11 AM $ 0.0708
+0.00%
$ 7.08 million $ 4,461
Dec 18, 10 AM $ 0.0708
+0.00%
$ 7.08 million $ 4,833
Dec 18, 9 AM $ 0.0708
+0.00%
$ 7.08 million $ 5,230
Dec 18, 8 AM $ 0.0708
-0.01%
$ 7.08 million $ 5,513
Dec 18, 7 AM $ 0.0708
-0.01%
$ 7.08 million $ 5,740
Dec 18, 6 AM $ 0.0708
+0.03%
$ 7.08 million $ 5,877
Dec 18, 5 AM $ 0.0708
-0.32%
$ 7.08 million $ 6,156
Dec 18, 4 AM $ 0.071
+0.15%
$ 7.1 million $ 6,322
Dec 18, 3 AM $ 0.0709
+0.28%
$ 7.09 million $ 6,498
Dec 18, 2 AM $ 0.0707
-0.02%
$ 7.07 million $ 6,706
Dec 18, 1 AM $ 0.0707
+0.01%
$ 7.07 million $ 7,043
Dec 18, 12 AM $ 0.0707
+0.00%
$ 7.07 million $ 7,418
Dec 17, 11 PM $ 0.0707
+0.00%
$ 7.07 million $ 7,672
Dec 17, 10 PM $ 0.0707
+0.00%
$ 7.07 million $ 8,000
Dec 17, 9 PM $ 0.0707
+0.00%
$ 7.07 million $ 8,237
Dec 17, 8 PM $ 0.0707
+0.00%
$ 7.07 million $ 8,315
Dec 17, 7 PM $ 0.0707
+0.00%
$ 7.07 million $ 8,513
Dec 17, 6 PM $ 0.0707
+0.00%
$ 7.07 million $ 8,753
Dec 17, 5 PM $ 0.0707
+0.00%
$ 7.07 million $ 8,545
Dec 17, 4 PM $ 0.0707
+0.00%
$ 7.07 million $ 8,217