Anryton Historical Data

MOL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0707
+0.00%
$ 7.07 million $ 7,943
Dec 17, 2 PM $ 0.0707
+0.00%
$ 7.07 million $ 7,708
Dec 17, 1 PM $ 0.0707
+0.00%
$ 7.07 million $ 7,258
Dec 17, 12 PM $ 0.0707
+0.00%
$ 7.07 million $ 7,445
Dec 17, 11 AM $ 0.0707
+0.00%
$ 7.07 million $ 7,807
Dec 17, 10 AM $ 0.0707
+0.00%
$ 7.07 million $ 8,040
Dec 17, 9 AM $ 0.0707
+0.03%
$ 7.07 million $ 8,172
Dec 17, 8 AM $ 0.0707
-0.01%
$ 7.07 million $ 8,362
Dec 17, 7 AM $ 0.0707
+0.04%
$ 7.07 million $ 8,498
Dec 17, 6 AM $ 0.0707
+0.02%
$ 7.07 million $ 8,847
Dec 17, 5 AM $ 0.0707
-0.01%
$ 7.07 million $ 9,066
Dec 17, 4 AM $ 0.0707
+0.01%
$ 7.07 million $ 9,416
Dec 17, 3 AM $ 0.0707
-0.04%
$ 7.07 million $ 9,733
Dec 17, 2 AM $ 0.0707
-0.03%
$ 7.07 million $ 9,939
Dec 17, 1 AM $ 0.0707
+0.00%
$ 7.07 million $ 10,223
Dec 17, 12 AM $ 0.0707
+0.01%
$ 7.07 million $ 9,797
Dec 16, 11 PM $ 0.0707
+0.00%
$ 7.07 million $ 9,629
Dec 16, 10 PM $ 0.0707
+0.53%
$ 7.07 million $ 9,614
Dec 16, 9 PM $ 0.0704
-0.24%
$ 7.04 million $ 9,899
Dec 16, 8 PM $ 0.0706
+0.41%
$ 7.06 million $ 10,090
Dec 16, 7 PM $ 0.0706
+0.17%
$ 7.06 million $ 9,494
Dec 16, 6 PM $ 0.0704
+0.16%
$ 7.04 million $ 8,960
Dec 16, 5 PM $ 0.0703
+0.00%
$ 7.03 million $ 8,845
Dec 16, 4 PM $ 0.0703
+0.00%
$ 7.03 million $ 8,845
Dec 16, 3 PM $ 0.0703
+0.00%
$ 7.03 million $ 8,845
Dec 16, 2 PM $ 0.0703
+0.00%
$ 7.03 million $ 9,289
Dec 16, 1 PM $ 0.0703
-0.71%
$ 7.03 million $ 9,940
Dec 16, 12 PM $ 0.0706
+0.24%
$ 7.06 million $ 9,956
Dec 16, 11 AM $ 0.0707
-0.27%
$ 7.07 million $ 9,708
Dec 16, 10 AM $ 0.0708
+0.34%
$ 7.08 million $ 9,673
Dec 16, 9 AM $ 0.0704
-0.22%
$ 7.04 million $ 9,703
Dec 16, 8 AM $ 0.0703
-0.51%
$ 7.03 million $ 9,524
Dec 16, 7 AM $ 0.0707
-0.18%
$ 7.07 million $ 8,963
Dec 16, 6 AM $ 0.0704
-0.79%
$ 7.04 million $ 8,374
Dec 16, 5 AM $ 0.0709
+0.43%
$ 7.09 million $ 8,251
Dec 16, 4 AM $ 0.0706
-0.40%
$ 7.06 million $ 8,214
Dec 16, 3 AM $ 0.0706
+0.15%
$ 7.06 million $ 8,220
Dec 16, 2 AM $ 0.0706
-0.34%
$ 7.06 million $ 7,712
Dec 16, 1 AM $ 0.0705
+0.06%
$ 7.05 million $ 7,055
Dec 16, 12 AM $ 0.0705
-0.12%
$ 7.05 million $ 7,011
Dec 15, 11 PM $ 0.0708
+0.37%
$ 7.08 million $ 7,279
Dec 15, 10 PM $ 0.0709
-0.14%
$ 7.09 million $ 7,288
Dec 15, 9 PM $ 0.0707
+0.49%
$ 7.07 million $ 7,286
Dec 15, 8 PM $ 0.0704
+0.00%
$ 7.04 million $ 6,998
Dec 15, 7 PM $ 0.0704
-0.83%
$ 7.04 million $ 7,010
Dec 15, 6 PM $ 0.071
+0.00%
$ 7.1 million $ 7,140
Dec 15, 5 PM $ 0.071
+0.00%
$ 7.1 million $ 7,755
Dec 15, 4 PM $ 0.071
+0.00%
$ 7.1 million $ 8,303
Dec 15, 3 PM $ 0.071
+0.01%
$ 7.1 million $ 8,811
Dec 15, 2 PM $ 0.0707
-0.33%
$ 7.07 million $ 8,397