Anryton Historical Data

MOL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0706
-0.24%
$ 7.06 million $ 7,742
Dec 15, 12 PM $ 0.0706
-0.11%
$ 7.06 million $ 7,364
Dec 15, 11 AM $ 0.0708
+0.18%
$ 7.08 million $ 7,612
Dec 15, 10 AM $ 0.0707
-0.06%
$ 7.07 million $ 7,606
Dec 15, 9 AM $ 0.0706
-0.40%
$ 7.06 million $ 7,384
Dec 15, 8 AM $ 0.0709
+0.00%
$ 7.09 million $ 7,170
Dec 15, 7 AM $ 0.0709
+0.00%
$ 7.09 million $ 7,827
Dec 15, 6 AM $ 0.0709
-0.03%
$ 7.09 million $ 8,453
Dec 15, 5 AM $ 0.0707
-0.12%
$ 7.07 million $ 8,424
Dec 15, 4 AM $ 0.0706
-0.57%
$ 7.06 million $ 7,858
Dec 15, 3 AM $ 0.0708
+0.25%
$ 7.08 million $ 7,268
Dec 15, 2 AM $ 0.0706
+0.00%
$ 7.06 million $ 7,165
Dec 15, 1 AM $ 0.0706
+0.00%
$ 7.06 million $ 7,399
Dec 15, 12 AM $ 0.0706
-0.31%
$ 7.06 million $ 7,964
Dec 14, 11 PM $ 0.0709
-0.07%
$ 7.09 million $ 8,282
Dec 14, 10 PM $ 0.071
-0.05%
$ 7.1 million $ 8,099
Dec 14, 9 PM $ 0.0708
-2.17%
$ 7.08 million $ 7,718
Dec 14, 8 PM $ 0.0724
-0.68%
$ 7.24 million $ 8,062
Dec 14, 7 PM $ 0.0729
-1.42%
$ 7.29 million $ 8,536
Dec 14, 6 PM $ 0.0742
+0.85%
$ 7.42 million $ 8,944
Dec 14, 5 PM $ 0.0731
+0.53%
$ 7.31 million $ 8,852
Dec 14, 4 PM $ 0.0736
+0.18%
$ 7.36 million $ 8,470
Dec 14, 3 PM $ 0.0734
-2.15%
$ 7.34 million $ 8,053
Dec 14, 2 PM $ 0.0751
+0.00%
$ 7.51 million $ 8,606
Dec 14, 1 PM $ 0.0751
-0.44%
$ 7.51 million $ 9,147
Dec 14, 12 PM $ 0.0753
+0.38%
$ 7.53 million $ 9,392
Dec 14, 11 AM $ 0.0751
+0.09%
$ 7.51 million $ 9,339
Dec 14, 10 AM $ 0.0754
+0.64%
$ 7.54 million $ 9,324
Dec 14, 9 AM $ 0.0749
-0.70%
$ 7.49 million $ 9,443
Dec 14, 8 AM $ 0.075
-0.10%
$ 7.5 million $ 9,383
Dec 14, 7 AM $ 0.0751
+0.29%
$ 7.51 million $ 9,320
Dec 14, 6 AM $ 0.075
-0.28%
$ 7.5 million $ 9,267
Dec 14, 5 AM $ 0.0752
+0.00%
$ 7.52 million $ 9,294
Dec 14, 4 AM $ 0.0752
+0.00%
$ 7.52 million $ 9,294
Dec 14, 3 AM $ 0.0752
+0.00%
$ 7.52 million $ 9,294
Dec 14, 2 AM $ 0.0752
+0.23%
$ 7.52 million $ 9,512
Dec 14, 1 AM $ 0.075
-0.47%
$ 7.5 million $ 9,279
Dec 14, 12 AM $ 0.0751
-0.39%
$ 7.51 million $ 8,714
Dec 13, 11 PM $ 0.0754
-0.01%
$ 7.54 million $ 8,049
Dec 13, 10 PM $ 0.0754
+0.05%
$ 7.54 million $ 7,677
Dec 13, 9 PM $ 0.0754
+0.01%
$ 7.54 million $ 7,515
Dec 13, 8 PM $ 0.0754
+0.01%
$ 7.54 million $ 6,948
Dec 13, 7 PM $ 0.0753
-0.11%
$ 7.53 million $ 6,455
Dec 13, 6 PM $ 0.0754
+0.09%
$ 7.54 million $ 5,913
Dec 13, 5 PM $ 0.0754
+0.03%
$ 7.54 million $ 5,381
Dec 13, 4 PM $ 0.0754
+0.05%
$ 7.54 million $ 5,222
Dec 13, 3 PM $ 0.0753
-0.16%
$ 7.53 million $ 5,134
Dec 13, 2 PM $ 0.0755
+0.08%
$ 7.55 million $ 4,898
Dec 13, 1 PM $ 0.0754
-0.06%
$ 7.54 million $ 4,915
Dec 13, 12 PM $ 0.0754
-0.18%
$ 7.54 million $ 5,102