Anryton Historical Data

MOL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0855
-2.94%
$ 8.55 million $ 15,370
Nov 4, 2025 $ 0.0877
+0.23%
$ 8.77 million $ 15,212
Nov 3, 2025 $ 0.0876
+0.02%
$ 8.76 million $ 15,092
Nov 2, 2025 $ 0.0876
+0.02%
$ 8.8 million $ 14,941
Nov 1, 2025 $ 0.0875
-0.30%
$ 8.75 million $ 14,771
Oct 31, 2025 $ 0.088
+0.16%
$ 8.78 million $ 14,780
Oct 30, 2025 $ 0.088
+0.22%
$ 8.76 million $ 15,501
Oct 29, 2025 $ 0.0878
+0.32%
$ 8.78 million $ 15,129
Oct 28, 2025 $ 0.0871
+0.07%
$ 8.71 million $ 14,923
Oct 27, 2025 $ 0.0869
-0.23%
$ 8.69 million $ 14,803
Oct 26, 2025 $ 0.0872
-0.11%
$ 8.72 million $ 14,988
Oct 25, 2025 $ 0.0871
+0.88%
$ 8.71 million $ 15,028
Oct 24, 2025 $ 0.0872
+0.14%
$ 8.63 million $ 14,868
Oct 23, 2025 $ 0.0865
-0.32%
$ 8.72 million $ 14,889
Oct 22, 2025 $ 0.0869
-0.40%
$ 8.67 million $ 14,940
Oct 21, 2025 $ 0.0872
+0.42%
$ 8.68 million $ 14,772
Oct 20, 2025 $ 0.0867
-0.14%
$ 8.72 million $ 14,950
Oct 19, 2025 $ 0.0868
+0.01%
$ 8.69 million $ 14,928
Oct 18, 2025 $ 0.0866
+0.17%
$ 8.66 million $ 15,133
Oct 17, 2025 $ 0.0864
-0.59%
$ 8.68 million $ 14,887
Oct 16, 2025 $ 0.0865
-0.22%
$ 8.67 million $ 14,817
Oct 15, 2025 $ 0.0868
+0.20%
$ 8.68 million $ 14,677
Oct 14, 2025 $ 0.0864
-0.26%
$ 8.7 million $ 14,557
Oct 13, 2025 $ 0.0868
+0.44%
$ 8.68 million $ 14,692
Oct 12, 2025 $ 0.0865
-0.43%
$ 8.65 million $ 14,744
Oct 11, 2025 $ 0.087
+0.39%
$ 8.7 million $ 14,767
Oct 10, 2025 $ 0.0869
-0.09%
$ 8.69 million $ 14,768
Oct 9, 2025 $ 0.0869
+0.06%
$ 8.69 million $ 14,726
Oct 8, 2025 $ 0.0867
-0.10%
$ 8.67 million $ 14,833
Oct 7, 2025 $ 0.0867
+0.13%
$ 8.67 million $ 14,673
Oct 6, 2025 $ 0.0871
+0.56%
$ 8.71 million $ 14,855
Oct 5, 2025 $ 0.0866
-0.66%
$ 8.66 million $ 14,948
Oct 4, 2025 $ 0.0868
+0.18%
$ 8.68 million $ 14,634
Oct 3, 2025 $ 0.0866
-0.22%
$ 8.71 million $ 14,708
Oct 2, 2025 $ 0.0864
-0.72%
$ 8.64 million $ 14,563
Oct 1, 2025 $ 0.0866
-0.47%
$ 8.71 million $ 14,623
Sep 30, 2025 $ 0.0867
-0.58%
$ 8.73 million $ 14,829
Sep 29, 2025 $ 0.0873
-0.01%
$ 8.73 million $ 14,758
Sep 28, 2025 $ 0.0873
+0.62%
$ 8.65 million $ 14,652
Sep 27, 2025 $ 0.0865
+0.00%
$ 8.65 million $ 15,012
Sep 26, 2025 $ 0.0871
-0.07%
$ 8.69 million $ 14,974
Sep 25, 2025 $ 0.0871
+0.56%
$ 8.7 million $ 14,848
Sep 24, 2025 $ 0.0872
+0.70%
$ 8.7 million $ 14,673
Sep 23, 2025 $ 0.0868
-0.31%
$ 8.68 million $ 14,850
Sep 22, 2025 $ 0.0866
-0.64%
$ 8.72 million $ 14,642
Sep 21, 2025 $ 0.0866
-0.33%
$ 8.67 million $ 14,744
Sep 20, 2025 $ 0.0872
+0.51%
$ 8.66 million $ 14,692
Sep 19, 2025 $ 0.0863
-2.31%
$ 8.67 million $ 14,956
Sep 18, 2025 $ 0.0875
-0.20%
$ 8.84 million $ 14,822
Sep 17, 2025 $ 0.0878
-0.60%
$ 8.78 million $ 15,099