Anryton Historical Data

MOL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0754
+0.05%
$ 7.54 million $ 5,145
Dec 13, 10 AM $ 0.0756
-0.19%
$ 7.56 million $ 5,178
Dec 13, 9 AM $ 0.0759
-0.25%
$ 7.59 million $ 5,347
Dec 13, 8 AM $ 0.0761
+0.86%
$ 7.61 million $ 5,767
Dec 13, 7 AM $ 0.0761
-0.66%
$ 7.61 million $ 5,767
Dec 13, 6 AM $ 0.0764
+0.20%
$ 7.64 million $ 5,784
Dec 13, 5 AM $ 0.0762
+0.00%
$ 7.62 million $ 5,895
Dec 13, 4 AM $ 0.0762
+0.00%
$ 7.62 million $ 6,463
Dec 13, 3 AM $ 0.0762
+1.06%
$ 7.62 million $ 7,084
Dec 13, 2 AM $ 0.0754
+0.00%
$ 7.54 million $ 7,531
Dec 13, 1 AM $ 0.0754
+0.00%
$ 7.54 million $ 8,163
Dec 13, 12 AM $ 0.0754
+0.00%
$ 7.54 million $ 8,764
Dec 12, 11 PM $ 0.0754
+0.00%
$ 7.54 million $ 9,370
Dec 12, 10 PM $ 0.0754
+0.00%
$ 7.54 million $ 9,932
Dec 12, 9 PM $ 0.0754
+0.00%
$ 7.54 million $ 10,551
Dec 12, 8 PM $ 0.0754
+0.00%
$ 7.54 million $ 11,118
Dec 12, 7 PM $ 0.0754
+0.00%
$ 7.54 million $ 11,705
Dec 12, 6 PM $ 0.0754
+0.00%
$ 7.54 million $ 12,301
Dec 12, 5 PM $ 0.0754
+0.00%
$ 7.54 million $ 12,890
Dec 12, 4 PM $ 0.0754
+0.00%
$ 7.54 million $ 13,450
Dec 12, 3 PM $ 0.0754
-1.43%
$ 7.54 million $ 13,970
Dec 12, 2 PM $ 0.0758
+0.44%
$ 7.58 million $ 14,251
Dec 12, 1 PM $ 0.0756
+0.30%
$ 7.56 million $ 14,290
Dec 12, 12 PM $ 0.0762
+0.02%
$ 7.62 million $ 14,221
Dec 12, 11 AM $ 0.0756
-0.08%
$ 7.56 million $ 14,253
Dec 12, 10 AM $ 0.0757
-0.53%
$ 7.57 million $ 14,304
Dec 12, 9 AM $ 0.0757
-0.07%
$ 7.57 million $ 14,253
Dec 12, 8 AM $ 0.0762
+0.40%
$ 7.62 million $ 14,325
Dec 12, 7 AM $ 0.0756
-0.28%
$ 7.56 million $ 14,305
Dec 12, 6 AM $ 0.0755
+0.10%
$ 7.55 million $ 14,296
Dec 12, 5 AM $ 0.0756
-0.06%
$ 7.56 million $ 14,300
Dec 12, 4 AM $ 0.0757
+0.00%
$ 7.57 million $ 14,348
Dec 12, 3 AM $ 0.0761
-0.04%
$ 7.61 million $ 14,357
Dec 12, 2 AM $ 0.076
+0.57%
$ 7.6 million $ 14,324
Dec 12, 1 AM $ 0.0759
+0.44%
$ 7.59 million $ 14,324
Dec 12, 12 AM $ 0.076
-0.05%
$ 7.6 million $ 14,308
Dec 11, 11 PM $ 0.0755
-0.38%
$ 7.55 million $ 14,323
Dec 11, 10 PM $ 0.0755
-0.79%
$ 7.55 million $ 14,393
Dec 11, 9 PM $ 0.0755
+0.01%
$ 7.55 million $ 14,415
Dec 11, 8 PM $ 0.0758
+0.49%
$ 7.58 million $ 14,417
Dec 11, 7 PM $ 0.0755
-0.76%
$ 7.55 million $ 14,416
Dec 11, 6 PM $ 0.0756
-0.55%
$ 7.56 million $ 14,467
Dec 11, 5 PM $ 0.0758
+0.16%
$ 7.58 million $ 14,426
Dec 11, 4 PM $ 0.0761
+0.65%
$ 7.61 million $ 14,422
Dec 11, 3 PM $ 0.0757
-0.20%
$ 7.57 million $ 14,451
Dec 11, 2 PM $ 0.0757
-0.57%
$ 7.57 million $ 14,389
Dec 11, 1 PM $ 0.0757
-0.55%
$ 7.57 million $ 14,426
Dec 11, 12 PM $ 0.0761
+0.81%
$ 7.61 million $ 14,428
Dec 11, 11 AM $ 0.076
+0.72%
$ 7.6 million $ 14,476
Dec 11, 10 AM $ 0.0754
-0.26%
$ 7.54 million $ 14,420