Anryton Historical Data

MOL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.076
+0.27%
$ 7.6 million $ 14,430
Dec 11, 8 AM $ 0.0761
+0.28%
$ 7.61 million $ 14,396
Dec 11, 7 AM $ 0.0762
+0.90%
$ 7.62 million $ 14,427
Dec 11, 6 AM $ 0.0755
-0.25%
$ 7.55 million $ 14,495
Dec 11, 5 AM $ 0.0758
-0.32%
$ 7.58 million $ 14,492
Dec 11, 4 AM $ 0.0761
+0.21%
$ 7.61 million $ 14,468
Dec 11, 3 AM $ 0.076
+0.24%
$ 7.6 million $ 14,442
Dec 11, 2 AM $ 0.0756
-0.72%
$ 7.56 million $ 14,384
Dec 11, 1 AM $ 0.0759
+0.60%
$ 7.59 million $ 14,301
Dec 11, 12 AM $ 0.0758
+0.39%
$ 7.58 million $ 14,281
Dec 10, 11 PM $ 0.0759
+0.35%
$ 7.59 million $ 14,259
Dec 10, 10 PM $ 0.0755
-0.44%
$ 7.55 million $ 14,191
Dec 10, 9 PM $ 0.0756
-0.16%
$ 7.56 million $ 14,134
Dec 10, 8 PM $ 0.0758
-0.03%
$ 7.58 million $ 14,144
Dec 10, 7 PM $ 0.0762
+0.60%
$ 7.62 million $ 14,159
Dec 10, 6 PM $ 0.0761
+0.70%
$ 7.61 million $ 14,099
Dec 10, 5 PM $ 0.0759
+0.65%
$ 7.59 million $ 14,181
Dec 10, 4 PM $ 0.0756
-0.78%
$ 7.56 million $ 14,190
Dec 10, 3 PM $ 0.0755
-0.41%
$ 7.55 million $ 14,212
Dec 10, 2 PM $ 0.0756
+0.04%
$ 7.56 million $ 14,233
Dec 10, 1 PM $ 0.0756
+0.16%
$ 7.56 million $ 14,172
Dec 10, 12 PM $ 0.076
+0.14%
$ 7.6 million $ 14,186
Dec 10, 11 AM $ 0.0756
-0.43%
$ 7.56 million $ 14,121
Dec 10, 10 AM $ 0.0761
-0.08%
$ 7.61 million $ 14,109
Dec 10, 9 AM $ 0.076
+0.19%
$ 7.6 million $ 14,117
Dec 10, 8 AM $ 0.0759
-0.05%
$ 7.59 million $ 14,062
Dec 10, 7 AM $ 0.0759
-0.07%
$ 7.59 million $ 14,100
Dec 10, 6 AM $ 0.0758
-0.24%
$ 7.58 million $ 14,046
Dec 10, 5 AM $ 0.076
-0.06%
$ 7.6 million $ 14,050
Dec 10, 4 AM $ 0.076
-0.01%
$ 7.6 million $ 14,125
Dec 10, 3 AM $ 0.0759
+0.06%
$ 7.59 million $ 14,136
Dec 10, 2 AM $ 0.0759
-0.06%
$ 7.59 million $ 14,174
Dec 10, 1 AM $ 0.076
-0.02%
$ 7.6 million $ 14,214
Dec 10, 12 AM $ 0.0759
-0.07%
$ 7.59 million $ 14,283
Dec 9, 11 PM $ 0.076
+0.25%
$ 7.6 million $ 14,225
Dec 9, 10 PM $ 0.076
+0.21%
$ 7.6 million $ 14,228
Dec 9, 9 PM $ 0.0758
-0.15%
$ 7.58 million $ 14,220
Dec 9, 8 PM $ 0.076
+0.03%
$ 7.6 million $ 14,213
Dec 9, 7 PM $ 0.0759
+0.06%
$ 7.59 million $ 14,162
Dec 9, 6 PM $ 0.0758
-0.14%
$ 7.58 million $ 14,189
Dec 9, 5 PM $ 0.076
+0.23%
$ 7.6 million $ 14,159
Dec 9, 4 PM $ 0.0758
-0.10%
$ 7.58 million $ 14,153
Dec 9, 3 PM $ 0.0759
+0.02%
$ 7.59 million $ 14,171
Dec 9, 2 PM $ 0.0759
-0.02%
$ 7.59 million $ 14,180
Dec 9, 1 PM $ 0.0759
+0.11%
$ 7.59 million $ 14,228
Dec 9, 12 PM $ 0.0759
+0.01%
$ 7.59 million $ 14,225
Dec 9, 11 AM $ 0.0759
+0.01%
$ 7.59 million $ 14,215
Dec 9, 10 AM $ 0.076
-0.01%
$ 7.6 million $ 14,232
Dec 9, 9 AM $ 0.076
+0.00%
$ 7.6 million $ 14,213
Dec 9, 8 AM $ 0.076
+0.20%
$ 7.6 million $ 14,239