Anryton Historical Data

MOL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0759
-0.14%
$ 7.59 million $ 14,171
Dec 9, 6 AM $ 0.0759
-0.07%
$ 7.59 million $ 14,194
Dec 9, 5 AM $ 0.0759
+0.02%
$ 7.59 million $ 14,170
Dec 9, 4 AM $ 0.0759
+0.07%
$ 7.59 million $ 14,050
Dec 9, 3 AM $ 0.076
+0.23%
$ 7.6 million $ 14,043
Dec 9, 2 AM $ 0.076
-0.01%
$ 7.6 million $ 14,001
Dec 9, 1 AM $ 0.0759
+0.04%
$ 7.59 million $ 14,050
Dec 9, 12 AM $ 0.0759
+0.01%
$ 7.59 million $ 14,017
Dec 8, 11 PM $ 0.0759
-0.01%
$ 7.59 million $ 13,994
Dec 8, 10 PM $ 0.076
+0.02%
$ 7.6 million $ 13,991
Dec 8, 9 PM $ 0.0759
-0.13%
$ 7.59 million $ 13,951
Dec 8, 8 PM $ 0.0759
+0.12%
$ 7.59 million $ 13,975
Dec 8, 7 PM $ 0.0758
+0.01%
$ 7.58 million $ 14,029
Dec 8, 6 PM $ 0.076
+0.03%
$ 7.6 million $ 14,059
Dec 8, 5 PM $ 0.076
-0.02%
$ 7.6 million $ 14,054
Dec 8, 4 PM $ 0.0759
-0.28%
$ 7.59 million $ 14,061
Dec 8, 3 PM $ 0.0762
+0.02%
$ 7.62 million $ 14,072
Dec 8, 2 PM $ 0.0759
-0.45%
$ 7.59 million $ 14,095
Dec 8, 1 PM $ 0.0761
-0.38%
$ 7.61 million $ 14,098
Dec 8, 12 PM $ 0.076
+0.00%
$ 7.6 million $ 14,102
Dec 8, 11 AM $ 0.0759
-0.23%
$ 7.59 million $ 14,137
Dec 8, 10 AM $ 0.0764
+1.02%
$ 7.64 million $ 14,158
Dec 8, 9 AM $ 0.0756
+0.22%
$ 7.56 million $ 14,152
Dec 8, 8 AM $ 0.0758
+0.15%
$ 7.58 million $ 14,173
Dec 8, 7 AM $ 0.0755
-0.21%
$ 7.55 million $ 14,207
Dec 8, 6 AM $ 0.0754
-0.38%
$ 7.54 million $ 14,203
Dec 8, 5 AM $ 0.0758
+0.21%
$ 7.58 million $ 14,255
Dec 8, 4 AM $ 0.0755
-0.19%
$ 7.55 million $ 14,320
Dec 8, 3 AM $ 0.0758
+0.31%
$ 7.58 million $ 14,298
Dec 8, 2 AM $ 0.0754
-0.09%
$ 7.54 million $ 14,278
Dec 8, 1 AM $ 0.0757
+0.25%
$ 7.57 million $ 14,178
Dec 8, 12 AM $ 0.0755
+0.01%
$ 7.55 million $ 14,231
Dec 7, 11 PM $ 0.0757
+0.02%
$ 7.57 million $ 14,316
Dec 7, 10 PM $ 0.0758
+0.34%
$ 7.58 million $ 14,292
Dec 7, 9 PM $ 0.0757
+0.06%
$ 7.57 million $ 14,332
Dec 7, 8 PM $ 0.0755
+0.02%
$ 7.55 million $ 14,236
Dec 7, 7 PM $ 0.0758
+0.09%
$ 7.58 million $ 14,294
Dec 7, 6 PM $ 0.0754
-0.28%
$ 7.54 million $ 14,261
Dec 7, 5 PM $ 0.0758
+0.08%
$ 7.58 million $ 14,251
Dec 7, 4 PM $ 0.0755
-0.23%
$ 7.55 million $ 14,272
Dec 7, 3 PM $ 0.0756
-0.08%
$ 7.56 million $ 14,262
Dec 7, 2 PM $ 0.0757
+0.33%
$ 7.57 million $ 14,300
Dec 7, 1 PM $ 0.0756
+0.29%
$ 7.56 million $ 14,280
Dec 7, 12 PM $ 0.0755
-0.11%
$ 7.55 million $ 14,282
Dec 7, 11 AM $ 0.0756
-0.08%
$ 7.56 million $ 14,297
Dec 7, 10 AM $ 0.0758
+0.19%
$ 7.58 million $ 14,305
Dec 7, 9 AM $ 0.0755
-0.20%
$ 7.55 million $ 14,305
Dec 7, 8 AM $ 0.0757
+0.18%
$ 7.57 million $ 14,298
Dec 7, 7 AM $ 0.0755
-0.17%
$ 7.55 million $ 14,302
Dec 7, 6 AM $ 0.0755
-0.18%
$ 7.55 million $ 14,309