Anryton Historical Data

MOL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0754
-0.11%
$ 7.54 million $ 14,244
Dec 7, 4 AM $ 0.0756
-0.17%
$ 7.56 million $ 14,239
Dec 7, 3 AM $ 0.0758
-0.05%
$ 7.58 million $ 14,233
Dec 7, 2 AM $ 0.0757
+0.21%
$ 7.57 million $ 14,247
Dec 7, 1 AM $ 0.0755
+0.09%
$ 7.55 million $ 14,316
Dec 7, 12 AM $ 0.0757
+0.17%
$ 7.57 million $ 14,285
Dec 6, 11 PM $ 0.0754
-0.05%
$ 7.54 million $ 14,274
Dec 6, 10 PM $ 0.0758
+0.32%
$ 7.58 million $ 14,322
Dec 6, 9 PM $ 0.0755
-0.25%
$ 7.55 million $ 14,325
Dec 6, 8 PM $ 0.0757
+0.09%
$ 7.57 million $ 14,449
Dec 6, 7 PM $ 0.0755
-0.17%
$ 7.55 million $ 14,404
Dec 6, 6 PM $ 0.0757
+0.21%
$ 7.57 million $ 14,285
Dec 6, 5 PM $ 0.0755
-0.05%
$ 7.55 million $ 14,279
Dec 6, 4 PM $ 0.0757
-0.04%
$ 7.57 million $ 14,315
Dec 6, 3 PM $ 0.0758
+0.02%
$ 7.58 million $ 14,395
Dec 6, 2 PM $ 0.0756
-0.25%
$ 7.56 million $ 14,363
Dec 6, 1 PM $ 0.0758
+0.34%
$ 7.58 million $ 14,407
Dec 6, 12 PM $ 0.0755
+0.14%
$ 7.55 million $ 14,479
Dec 6, 11 AM $ 0.0755
-0.05%
$ 7.55 million $ 14,458
Dec 6, 10 AM $ 0.0754
-0.13%
$ 7.54 million $ 14,402
Dec 6, 9 AM $ 0.0756
+0.01%
$ 7.56 million $ 14,373
Dec 6, 8 AM $ 0.0756
-0.25%
$ 7.56 million $ 14,395
Dec 6, 7 AM $ 0.0757
+0.18%
$ 7.57 million $ 14,354
Dec 6, 6 AM $ 0.0754
+0.01%
$ 7.54 million $ 14,315
Dec 6, 5 AM $ 0.0757
+0.23%
$ 7.57 million $ 14,358
Dec 6, 4 AM $ 0.0757
+0.20%
$ 7.57 million $ 14,330
Dec 6, 3 AM $ 0.0754
-0.36%
$ 7.54 million $ 14,336
Dec 6, 2 AM $ 0.0756
+0.17%
$ 7.56 million $ 14,381
Dec 6, 1 AM $ 0.0754
-0.26%
$ 7.54 million $ 14,367
Dec 6, 12 AM $ 0.0754
-0.38%
$ 7.54 million $ 14,351
Dec 5, 11 PM $ 0.0754
-0.45%
$ 7.54 million $ 14,357
Dec 5, 10 PM $ 0.0758
+0.27%
$ 7.58 million $ 14,343
Dec 5, 9 PM $ 0.0756
-0.15%
$ 7.56 million $ 14,338
Dec 5, 8 PM $ 0.0757
+0.33%
$ 7.57 million $ 14,326
Dec 5, 7 PM $ 0.0757
+0.18%
$ 7.57 million $ 14,244
Dec 5, 6 PM $ 0.0756
+0.03%
$ 7.56 million $ 14,392
Dec 5, 5 PM $ 0.0755
+0.13%
$ 7.55 million $ 14,492
Dec 5, 4 PM $ 0.0762
-3.80%
$ 7.62 million $ 14,492
Dec 5, 3 PM $ 0.0795
-0.05%
$ 7.95 million $ 14,343
Dec 5, 2 PM $ 0.0791
-0.54%
$ 7.91 million $ 14,345
Dec 5, 1 PM $ 0.0791
-0.05%
$ 7.91 million $ 14,253
Dec 5, 12 PM $ 0.0793
-0.12%
$ 7.93 million $ 14,141
Dec 5, 11 AM $ 0.0792
-0.23%
$ 7.92 million $ 14,149
Dec 5, 10 AM $ 0.0792
+0.00%
$ 7.92 million $ 14,142
Dec 5, 9 AM $ 0.0792
-0.49%
$ 7.92 million $ 14,175
Dec 5, 8 AM $ 0.0796
-0.24%
$ 7.96 million $ 14,198
Dec 5, 7 AM $ 0.0797
+0.53%
$ 7.97 million $ 14,245
Dec 5, 6 AM $ 0.0793
+0.20%
$ 7.93 million $ 14,261
Dec 5, 5 AM $ 0.0793
+0.12%
$ 7.93 million $ 14,291
Dec 5, 4 AM $ 0.0797
+0.77%
$ 7.93 million $ 14,399