Anryton Historical Data

MOL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0793
+0.06%
$ 7.93 million $ 14,413
Dec 5, 2 AM $ 0.0796
+0.40%
$ 7.96 million $ 14,392
Dec 5, 1 AM $ 0.0797
+0.44%
$ 7.97 million $ 14,338
Dec 5, 12 AM $ 0.0794
-0.37%
$ 7.93 million $ 14,345
Dec 4, 11 PM $ 0.0796
+0.49%
$ 7.92 million $ 14,312
Dec 4, 10 PM $ 0.079
-0.68%
$ 7.9 million $ 14,335
Dec 4, 9 PM $ 0.0791
-0.39%
$ 7.92 million $ 14,407
Dec 4, 8 PM $ 0.0792
-0.06%
$ 7.92 million $ 14,361
Dec 4, 7 PM $ 0.0791
-0.76%
$ 7.95 million $ 14,414
Dec 4, 6 PM $ 0.0794
+0.33%
$ 7.94 million $ 14,338
Dec 4, 5 PM $ 0.0791
-0.57%
$ 7.91 million $ 14,279
Dec 4, 4 PM $ 0.0792
-0.11%
$ 7.92 million $ 14,298
Dec 4, 3 PM $ 0.0793
-0.61%
$ 7.93 million $ 14,323
Dec 4, 2 PM $ 0.0792
+0.02%
$ 7.92 million $ 14,354
Dec 4, 1 PM $ 0.0797
+0.67%
$ 7.93 million $ 14,387
Dec 4, 12 PM $ 0.0797
+0.04%
$ 7.97 million $ 14,504
Dec 4, 11 AM $ 0.0794
+0.16%
$ 7.94 million $ 14,494
Dec 4, 10 AM $ 0.0793
+0.05%
$ 7.93 million $ 14,595
Dec 4, 9 AM $ 0.0797
+0.89%
$ 7.97 million $ 14,620
Dec 4, 8 AM $ 0.079
-0.44%
$ 7.9 million $ 14,592
Dec 4, 7 AM $ 0.0795
-0.24%
$ 7.95 million $ 14,599
Dec 4, 6 AM $ 0.0797
+0.33%
$ 7.97 million $ 14,597
Dec 4, 5 AM $ 0.0792
-0.35%
$ 7.92 million $ 14,566
Dec 4, 4 AM $ 0.0796
+0.06%
$ 7.96 million $ 14,533
Dec 4, 3 AM $ 0.0796
-0.07%
$ 7.96 million $ 14,542
Dec 4, 2 AM $ 0.0794
+0.21%
$ 7.94 million $ 14,573
Dec 4, 1 AM $ 0.0792
-0.28%
$ 7.92 million $ 14,647
Dec 4, 12 AM $ 0.0798
+0.04%
$ 7.98 million $ 14,679
Dec 3, 11 PM $ 0.0795
+0.23%
$ 7.94 million $ 14,734
Dec 3, 10 PM $ 0.0793
-0.01%
$ 7.93 million $ 14,726
Dec 3, 9 PM $ 0.0793
+0.03%
$ 7.94 million $ 14,700
Dec 3, 8 PM $ 0.0792
-0.47%
$ 7.92 million $ 14,838
Dec 3, 7 PM $ 0.0795
-0.13%
$ 7.96 million $ 14,854
Dec 3, 6 PM $ 0.0795
+0.47%
$ 7.93 million $ 14,894
Dec 3, 5 PM $ 0.0791
-0.79%
$ 7.91 million $ 14,897
Dec 3, 4 PM $ 0.0793
-0.02%
$ 7.98 million $ 14,901
Dec 3, 3 PM $ 0.0793
-0.55%
$ 7.93 million $ 14,894
Dec 3, 2 PM $ 0.0796
-0.06%
$ 7.97 million $ 14,860
Dec 3, 1 PM $ 0.0793
-0.47%
$ 7.91 million $ 14,909
Dec 3, 12 PM $ 0.0794
-0.43%
$ 7.94 million $ 14,827
Dec 3, 11 AM $ 0.0793
+0.06%
$ 7.93 million $ 14,861
Dec 3, 10 AM $ 0.0793
+0.10%
$ 7.94 million $ 14,797
Dec 3, 9 AM $ 0.0792
-0.38%
$ 7.92 million $ 14,791
Dec 3, 8 AM $ 0.0792
-0.69%
$ 7.95 million $ 14,784
Dec 3, 7 AM $ 0.0797
+0.44%
$ 7.97 million $ 14,782
Dec 3, 6 AM $ 0.0798
+0.17%
$ 7.98 million $ 14,822
Dec 3, 5 AM $ 0.079
-0.10%
$ 7.92 million $ 14,836
Dec 3, 4 AM $ 0.079
-0.34%
$ 7.9 million $ 14,804
Dec 3, 3 AM $ 0.0793
+0.23%
$ 7.94 million $ 14,781
Dec 3, 2 AM $ 0.0792
-0.38%
$ 7.91 million $ 14,710