Anryton Historical Data

MOL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0794
+0.31%
$ 7.94 million $ 14,720
Dec 3, 12 AM $ 0.0795
-0.07%
$ 7.95 million $ 14,665
Dec 2, 11 PM $ 0.0793
+0.12%
$ 7.93 million $ 14,717
Dec 2, 10 PM $ 0.0797
-0.10%
$ 7.97 million $ 14,684
Dec 2, 9 PM $ 0.0798
+0.35%
$ 7.97 million $ 14,692
Dec 2, 8 PM $ 0.0794
+0.45%
$ 7.94 million $ 14,647
Dec 2, 7 PM $ 0.079
-0.63%
$ 7.9 million $ 14,596
Dec 2, 6 PM $ 0.0795
-0.20%
$ 7.9 million $ 14,638
Dec 2, 5 PM $ 0.0797
+0.43%
$ 7.95 million $ 14,669
Dec 2, 4 PM $ 0.0792
-0.17%
$ 7.91 million $ 14,682
Dec 2, 3 PM $ 0.0796
-0.14%
$ 7.96 million $ 14,669
Dec 2, 2 PM $ 0.0796
+0.05%
$ 7.96 million $ 14,651
Dec 2, 1 PM $ 0.0792
-0.67%
$ 7.96 million $ 14,670
Dec 2, 12 PM $ 0.0797
+0.29%
$ 7.97 million $ 14,649
Dec 2, 11 AM $ 0.0795
-0.15%
$ 7.9 million $ 14,607
Dec 2, 10 AM $ 0.0794
-1.07%
$ 7.94 million $ 14,571
Dec 2, 9 AM $ 0.0803
-0.05%
$ 8.03 million $ 14,490
Dec 2, 8 AM $ 0.0801
-0.29%
$ 8.01 million $ 14,467
Dec 2, 7 AM $ 0.0803
+0.32%
$ 8.03 million $ 14,447
Dec 2, 6 AM $ 0.0803
-0.35%
$ 8.03 million $ 14,367
Dec 2, 5 AM $ 0.0805
+0.17%
$ 8.05 million $ 14,334
Dec 2, 4 AM $ 0.0805
+0.23%
$ 8.01 million $ 14,318
Dec 2, 3 AM $ 0.0801
-0.15%
$ 8.01 million $ 14,317
Dec 2, 2 AM $ 0.0805
+0.58%
$ 8.05 million $ 14,354
Dec 2, 1 AM $ 0.0805
+0.19%
$ 8.05 million $ 14,330
Dec 2, 12 AM $ 0.0802
-0.15%
$ 8.05 million $ 14,380
Dec 1, 11 PM $ 0.0801
-0.34%
$ 8.01 million $ 14,301
Dec 1, 10 PM $ 0.0805
+0.12%
$ 8.05 million $ 14,327
Dec 1, 9 PM $ 0.0805
+0.52%
$ 8.05 million $ 14,289
Dec 1, 8 PM $ 0.0805
-0.01%
$ 8.05 million $ 14,228
Dec 1, 7 PM $ 0.0806
+0.05%
$ 8.05 million $ 14,265
Dec 1, 6 PM $ 0.0803
+0.26%
$ 8.03 million $ 14,254
Dec 1, 5 PM $ 0.0804
-0.12%
$ 8.04 million $ 14,211
Dec 1, 4 PM $ 0.0805
+0.45%
$ 8.05 million $ 14,160
Dec 1, 3 PM $ 0.0801
+0.03%
$ 8.01 million $ 14,180
Dec 1, 2 PM $ 0.0806
+0.26%
$ 8.06 million $ 14,190
Dec 1, 1 PM $ 0.08
-0.38%
$ 8 million $ 14,123
Dec 1, 12 PM $ 0.0806
+0.33%
$ 8.02 million $ 14,148
Dec 1, 11 AM $ 0.0801
-0.06%
$ 8.02 million $ 14,187
Dec 1, 10 AM $ 0.0801
-0.04%
$ 8.01 million $ 14,219
Dec 1, 9 AM $ 0.0805
+0.46%
$ 8.05 million $ 14,243
Dec 1, 8 AM $ 0.0805
+0.03%
$ 8.05 million $ 14,247
Dec 1, 7 AM $ 0.0805
+0.26%
$ 8 million $ 14,212
Dec 1, 6 AM $ 0.0803
-0.28%
$ 8.03 million $ 14,300
Dec 1, 5 AM $ 0.0803
+0.13%
$ 8.03 million $ 14,325
Dec 1, 4 AM $ 0.0802
+0.12%
$ 8.02 million $ 14,285
Dec 1, 3 AM $ 0.0805
-0.15%
$ 8.02 million $ 14,266
Dec 1, 2 AM $ 0.0803
+0.35%
$ 8.03 million $ 14,219
Dec 1, 1 AM $ 0.0802
-0.47%
$ 8.02 million $ 14,151
Dec 1, 12 AM $ 0.0805
-0.05%
$ 8.03 million $ 14,120