Anryton Historical Data

MOL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0801
-0.11%
$ 8.01 million $ 14,141
Nov 30, 10 PM $ 0.0805
+0.01%
$ 8.01 million $ 14,127
Nov 30, 9 PM $ 0.0805
+0.32%
$ 8.05 million $ 14,086
Nov 30, 8 PM $ 0.0806
+0.67%
$ 8.06 million $ 14,055
Nov 30, 7 PM $ 0.0804
-0.02%
$ 8.04 million $ 14,036
Nov 30, 6 PM $ 0.0805
+0.22%
$ 8.05 million $ 14,092
Nov 30, 5 PM $ 0.0802
+0.10%
$ 8.02 million $ 14,082
Nov 30, 4 PM $ 0.0806
+0.07%
$ 8.06 million $ 14,141
Nov 30, 3 PM $ 0.0801
+0.02%
$ 8.01 million $ 14,136
Nov 30, 2 PM $ 0.08
+0.03%
$ 8 million $ 14,088
Nov 30, 1 PM $ 0.0802
-0.20%
$ 8.02 million $ 14,123
Nov 30, 12 PM $ 0.0806
-0.01%
$ 8.06 million $ 14,165
Nov 30, 11 AM $ 0.0806
+0.63%
$ 8.06 million $ 14,177
Nov 30, 10 AM $ 0.0801
-0.31%
$ 8.01 million $ 14,148
Nov 30, 9 AM $ 0.0805
+0.51%
$ 8.05 million $ 14,160
Nov 30, 8 AM $ 0.0802
-0.29%
$ 8.02 million $ 14,206
Nov 30, 7 AM $ 0.0805
-0.02%
$ 8.05 million $ 14,219
Nov 30, 6 AM $ 0.08
-0.52%
$ 8 million $ 14,164
Nov 30, 5 AM $ 0.08
-0.56%
$ 8 million $ 13,695
Nov 30, 4 AM $ 0.0805
+0.37%
$ 8.05 million $ 13,149
Nov 30, 3 AM $ 0.0806
+0.13%
$ 8.06 million $ 12,578
Nov 30, 2 AM $ 0.0802
-0.23%
$ 8 million $ 12,037
Nov 30, 1 AM $ 0.0805
+0.41%
$ 8.01 million $ 11,501
Nov 30, 12 AM $ 0.0804
+0.14%
$ 8.01 million $ 10,910
Nov 29, 11 PM $ 0.0805
+0.56%
$ 8.05 million $ 10,454
Nov 29, 10 PM $ 0.0802
-0.14%
$ 8.02 million $ 10,447
Nov 29, 9 PM $ 0.0805
+0.34%
$ 8.05 million $ 10,519
Nov 29, 8 PM $ 0.0806
+0.19%
$ 8.06 million $ 10,561
Nov 29, 7 PM $ 0.0802
-0.22%
$ 8.02 million $ 10,628
Nov 29, 6 PM $ 0.0804
+0.06%
$ 8.04 million $ 10,595
Nov 29, 5 PM $ 0.0804
+0.30%
$ 8.04 million $ 10,627
Nov 29, 4 PM $ 0.0805
+0.08%
$ 8.05 million $ 10,571
Nov 29, 3 PM $ 0.0805
+0.52%
$ 8.05 million $ 10,563
Nov 29, 2 PM $ 0.0802
-0.26%
$ 8.02 million $ 10,618
Nov 29, 1 PM $ 0.0801
+0.03%
$ 8.03 million $ 10,560
Nov 29, 12 PM $ 0.0801
-0.53%
$ 8.01 million $ 10,501
Nov 29, 11 AM $ 0.0805
+0.57%
$ 8.04 million $ 10,461
Nov 29, 10 AM $ 0.0804
+0.23%
$ 8.02 million $ 10,430
Nov 29, 12 AM $ 0.0801
-0.39%
$ 8.01 million $ 14,612
Nov 28, 11 PM $ 0.0803
+0.32%
$ 8.03 million $ 14,604
Nov 28, 10 PM $ 0.0805
+0.22%
$ 8.05 million $ 14,627
Nov 28, 9 PM $ 0.0803
+0.03%
$ 8.03 million $ 14,574
Nov 28, 8 PM $ 0.0802
+0.03%
$ 8.02 million $ 14,588
Nov 28, 7 PM $ 0.08
-0.68%
$ 8 million $ 14,588
Nov 28, 6 PM $ 0.0805
+0.50%
$ 8.02 million $ 14,560
Nov 28, 5 PM $ 0.08
-0.32%
$ 8.03 million $ 14,469
Nov 28, 4 PM $ 0.0802
+0.34%
$ 8.02 million $ 14,497
Nov 28, 3 PM $ 0.0804
+0.08%
$ 8.03 million $ 14,503
Nov 28, 2 PM $ 0.0805
+0.34%
$ 8.05 million $ 14,514
Nov 28, 1 PM $ 0.0803
+0.36%
$ 8.03 million $ 14,533