Anryton Historical Data

MOL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.08
-0.73%
$ 8 million $ 14,528
Nov 28, 11 AM $ 0.0805
+0.25%
$ 8.01 million $ 14,625
Nov 28, 10 AM $ 0.0805
+0.16%
$ 8.05 million $ 14,695
Nov 28, 9 AM $ 0.08
-0.28%
$ 8.04 million $ 14,620
Nov 28, 8 AM $ 0.0801
+0.12%
$ 8.01 million $ 14,653
Nov 28, 7 AM $ 0.0805
+0.66%
$ 8.03 million $ 14,648
Nov 28, 6 AM $ 0.08
-0.21%
$ 8 million $ 14,593
Nov 28, 5 AM $ 0.0801
-0.43%
$ 8.01 million $ 14,600
Nov 28, 4 AM $ 0.0802
-0.17%
$ 8.02 million $ 14,569
Nov 28, 3 AM $ 0.0803
+0.27%
$ 8.04 million $ 14,592
Nov 28, 2 AM $ 0.0802
+0.29%
$ 8.02 million $ 14,615
Nov 28, 1 AM $ 0.0802
-0.03%
$ 8.02 million $ 14,640
Nov 28, 12 AM $ 0.0802
-0.19%
$ 8.02 million $ 14,621
Nov 27, 11 PM $ 0.0806
+0.07%
$ 8 million $ 14,635
Nov 27, 10 PM $ 0.0804
+0.27%
$ 8 million $ 14,591
Nov 27, 9 PM $ 0.0803
+0.41%
$ 8 million $ 14,672
Nov 27, 8 PM $ 0.0804
+0.23%
$ 8.04 million $ 14,638
Nov 27, 7 PM $ 0.0805
+0.58%
$ 8.01 million $ 14,556
Nov 27, 6 PM $ 0.08
-0.27%
$ 8.06 million $ 14,648
Nov 27, 5 PM $ 0.0802
+0.00%
$ 8.02 million $ 14,724
Nov 27, 4 PM $ 0.0805
+0.25%
$ 8.04 million $ 14,676
Nov 27, 3 PM $ 0.0804
+0.42%
$ 8 million $ 14,710
Nov 27, 2 PM $ 0.0803
-0.01%
$ 8.06 million $ 14,742
Nov 27, 1 PM $ 0.0802
+0.23%
$ 8.05 million $ 14,740
Nov 27, 12 PM $ 0.08
-0.35%
$ 8 million $ 14,699
Nov 27, 11 AM $ 0.0802
-0.10%
$ 8.02 million $ 14,655
Nov 27, 10 AM $ 0.08
-0.53%
$ 8 million $ 14,640
Nov 27, 9 AM $ 0.08
-0.65%
$ 8 million $ 14,690
Nov 27, 8 AM $ 0.0803
+0.00%
$ 8.04 million $ 14,715
Nov 27, 7 AM $ 0.0801
-0.21%
$ 8.01 million $ 14,743
Nov 27, 6 AM $ 0.0804
-0.06%
$ 8.04 million $ 14,782
Nov 27, 5 AM $ 0.0805
+0.02%
$ 8 million $ 14,750
Nov 27, 4 AM $ 0.0803
+0.07%
$ 8.04 million $ 14,739
Nov 27, 3 AM $ 0.0804
+0.46%
$ 8.01 million $ 14,716
Nov 27, 2 AM $ 0.08
-0.58%
$ 8 million $ 14,709
Nov 27, 1 AM $ 0.0804
+0.45%
$ 8.04 million $ 14,598
Nov 27, 12 AM $ 0.0801
-0.38%
$ 8.01 million $ 14,558
Nov 26, 11 PM $ 0.0802
-0.14%
$ 8 million $ 14,576
Nov 26, 10 PM $ 0.0803
-0.28%
$ 8.03 million $ 14,645
Nov 26, 9 PM $ 0.0801
+0.13%
$ 8.01 million $ 14,586
Nov 26, 8 PM $ 0.0801
-0.65%
$ 8.01 million $ 14,614
Nov 26, 7 PM $ 0.0804
+0.20%
$ 8 million $ 14,547
Nov 26, 6 PM $ 0.0801
+0.08%
$ 8.01 million $ 14,487
Nov 26, 5 PM $ 0.0803
+0.36%
$ 8.03 million $ 14,469
Nov 26, 4 PM $ 0.0801
-0.08%
$ 8.01 million $ 14,525
Nov 26, 3 PM $ 0.0804
+0.42%
$ 8.02 million $ 14,557
Nov 26, 2 PM $ 0.08
-0.17%
$ 8 million $ 14,522
Nov 26, 1 PM $ 0.0802
-0.43%
$ 8.01 million $ 14,533
Nov 26, 12 PM $ 0.0805
+0.10%
$ 8.02 million $ 14,573
Nov 26, 11 AM $ 0.0803
+0.09%
$ 8.03 million $ 14,573