Anryton Historical Data

MOL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0806
+0.14%
$ 8.04 million $ 14,616
Nov 26, 9 AM $ 0.0805
+0.02%
$ 8.03 million $ 14,589
Nov 26, 8 AM $ 0.0804
-0.20%
$ 8.03 million $ 14,562
Nov 26, 7 AM $ 0.0803
-0.18%
$ 8.03 million $ 14,561
Nov 26, 6 AM $ 0.0804
-0.04%
$ 8.04 million $ 14,515
Nov 26, 5 AM $ 0.0806
+0.30%
$ 8.05 million $ 14,521
Nov 26, 4 AM $ 0.0801
-0.31%
$ 8.01 million $ 14,501
Nov 26, 3 AM $ 0.0803
+0.20%
$ 8.03 million $ 14,556
Nov 26, 2 AM $ 0.0802
-0.23%
$ 8.02 million $ 14,600
Nov 26, 1 AM $ 0.0801
-0.42%
$ 8.01 million $ 14,599
Nov 26, 12 AM $ 0.0805
+0.11%
$ 8.05 million $ 14,638
Nov 25, 11 PM $ 0.08
-0.59%
$ 8 million $ 14,604
Nov 25, 10 PM $ 0.0805
-0.11%
$ 8.01 million $ 14,605
Nov 25, 9 PM $ 0.0804
-0.07%
$ 8.04 million $ 14,598
Nov 25, 8 PM $ 0.08
+0.03%
$ 8 million $ 14,558
Nov 25, 7 PM $ 0.0804
+0.55%
$ 8.04 million $ 14,638
Nov 25, 6 PM $ 0.08
-0.41%
$ 8 million $ 14,635
Nov 25, 5 PM $ 0.0803
-0.35%
$ 8.03 million $ 14,581
Nov 25, 4 PM $ 0.0805
+0.15%
$ 8.05 million $ 14,608
Nov 25, 3 PM $ 0.0801
-0.21%
$ 8.01 million $ 14,563
Nov 25, 2 PM $ 0.0804
+0.00%
$ 8.04 million $ 14,593
Nov 25, 1 PM $ 0.0804
-0.18%
$ 8.04 million $ 14,590
Nov 25, 12 PM $ 0.08
-0.44%
$ 8 million $ 14,631
Nov 25, 11 AM $ 0.0803
+0.41%
$ 8.03 million $ 14,553
Nov 25, 10 AM $ 0.0801
+0.12%
$ 8.01 million $ 14,575
Nov 25, 9 AM $ 0.08
-0.23%
$ 8.06 million $ 14,602
Nov 25, 8 AM $ 0.0801
+0.14%
$ 8.01 million $ 14,588
Nov 25, 7 AM $ 0.0804
+0.52%
$ 8.05 million $ 14,573
Nov 25, 6 AM $ 0.0804
+0.41%
$ 8.04 million $ 14,638
Nov 25, 5 AM $ 0.0802
+0.07%
$ 8 million $ 14,647
Nov 25, 4 AM $ 0.08
-0.63%
$ 8 million $ 14,651
Nov 25, 3 AM $ 0.0803
-0.37%
$ 8.03 million $ 14,595
Nov 25, 2 AM $ 0.0803
+0.41%
$ 8.03 million $ 14,567
Nov 25, 1 AM $ 0.08
-0.43%
$ 8.04 million $ 14,624
Nov 25, 12 AM $ 0.0804
+0.59%
$ 8.01 million $ 14,654
Nov 24, 11 PM $ 0.08
-0.65%
$ 8 million $ 14,683
Nov 24, 10 PM $ 0.0801
-0.30%
$ 8.01 million $ 14,646
Nov 24, 9 PM $ 0.0801
-0.22%
$ 8.01 million $ 14,694
Nov 24, 8 PM $ 0.0803
+0.04%
$ 8.05 million $ 14,732
Nov 24, 7 PM $ 0.0805
+0.38%
$ 8.05 million $ 14,686
Nov 24, 6 PM $ 0.0803
-0.26%
$ 8.03 million $ 14,701
Nov 24, 5 PM $ 0.0803
-0.29%
$ 8.03 million $ 14,751
Nov 24, 4 PM $ 0.0803
-0.19%
$ 8.02 million $ 14,775
Nov 24, 3 PM $ 0.0805
+0.68%
$ 8.05 million $ 14,753
Nov 24, 2 PM $ 0.0805
+0.50%
$ 8.05 million $ 14,757
Nov 24, 1 PM $ 0.0806
+0.07%
$ 8 million $ 14,767
Nov 24, 12 PM $ 0.0801
-0.22%
$ 8.01 million $ 14,749
Nov 24, 11 AM $ 0.0803
-0.23%
$ 8.03 million $ 14,854
Nov 24, 10 AM $ 0.0801
-0.50%
$ 8.01 million $ 14,813
Nov 24, 9 AM $ 0.0805
+0.09%
$ 8.05 million $ 14,757