Anryton Historical Data

MOL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0804
+0.10%
$ 8.04 million $ 14,687
Nov 24, 7 AM $ 0.0803
-0.35%
$ 8.03 million $ 14,653
Nov 24, 6 AM $ 0.0803
+0.16%
$ 8.03 million $ 14,625
Nov 24, 5 AM $ 0.0806
+0.09%
$ 8.06 million $ 14,577
Nov 24, 4 AM $ 0.0804
+0.40%
$ 8.04 million $ 14,617
Nov 24, 3 AM $ 0.08
-0.62%
$ 8 million $ 14,654
Nov 24, 2 AM $ 0.0805
+0.02%
$ 8.05 million $ 14,684
Nov 24, 1 AM $ 0.0805
-0.12%
$ 8.05 million $ 14,636
Nov 24, 12 AM $ 0.0806
-0.04%
$ 8.06 million $ 14,560
Nov 23, 11 PM $ 0.08
-0.32%
$ 8 million $ 14,527
Nov 23, 10 PM $ 0.0805
+0.34%
$ 8.05 million $ 14,569
Nov 23, 9 PM $ 0.0804
+0.43%
$ 8.04 million $ 14,459
Nov 23, 8 PM $ 0.0804
+0.29%
$ 8.04 million $ 14,446
Nov 23, 7 PM $ 0.08
-0.50%
$ 8.04 million $ 14,520
Nov 23, 6 PM $ 0.0806
+0.20%
$ 8.06 million $ 14,474
Nov 23, 5 PM $ 0.0804
+0.23%
$ 8.04 million $ 14,442
Nov 23, 4 PM $ 0.0801
-0.09%
$ 8.01 million $ 14,363
Nov 23, 3 PM $ 0.0802
+0.22%
$ 8.02 million $ 14,364
Nov 23, 2 PM $ 0.0804
+0.27%
$ 8.04 million $ 14,396
Nov 23, 1 PM $ 0.0802
+0.00%
$ 8.02 million $ 14,383
Nov 23, 12 PM $ 0.0804
+0.51%
$ 8.04 million $ 14,382
Nov 23, 11 AM $ 0.0801
-0.49%
$ 8.01 million $ 14,309
Nov 23, 10 AM $ 0.0803
-0.26%
$ 8.03 million $ 14,325
Nov 23, 9 AM $ 0.0805
+0.04%
$ 8.01 million $ 14,406
Nov 23, 8 AM $ 0.0805
+0.03%
$ 8.05 million $ 14,482
Nov 23, 7 AM $ 0.0801
-0.31%
$ 8.01 million $ 14,528
Nov 23, 6 AM $ 0.0806
+0.46%
$ 8.06 million $ 14,487
Nov 23, 5 AM $ 0.0802
+0.04%
$ 8.02 million $ 14,452
Nov 23, 4 AM $ 0.0804
+0.33%
$ 8.04 million $ 14,452
Nov 23, 3 AM $ 0.0805
+0.53%
$ 8.05 million $ 14,478
Nov 23, 2 AM $ 0.0801
-0.28%
$ 8.01 million $ 14,413
Nov 23, 1 AM $ 0.0803
-0.28%
$ 8.04 million $ 14,374
Nov 23, 12 AM $ 0.0802
-0.11%
$ 8.02 million $ 14,404
Nov 22, 11 PM $ 0.0802
-0.41%
$ 8 million $ 14,453
Nov 22, 10 PM $ 0.08
-0.30%
$ 8 million $ 14,435
Nov 22, 9 PM $ 0.0806
+0.16%
$ 8.06 million $ 14,509
Nov 22, 8 PM $ 0.0801
-0.14%
$ 8.01 million $ 14,550
Nov 22, 7 PM $ 0.0803
-0.19%
$ 8.03 million $ 14,472
Nov 22, 6 PM $ 0.0803
+0.16%
$ 8 million $ 14,513
Nov 22, 5 PM $ 0.0802
-0.22%
$ 8.02 million $ 14,523
Nov 22, 4 PM $ 0.0801
+0.08%
$ 8.01 million $ 14,568
Nov 22, 3 PM $ 0.08
-0.47%
$ 8 million $ 14,573
Nov 22, 2 PM $ 0.0805
+0.44%
$ 8.05 million $ 14,451
Nov 22, 1 PM $ 0.0806
+0.09%
$ 8.06 million $ 14,457
Nov 22, 12 PM $ 0.0802
-0.45%
$ 8.02 million $ 14,402
Nov 22, 11 AM $ 0.0805
+0.31%
$ 8.05 million $ 14,400
Nov 22, 10 AM $ 0.08
-0.14%
$ 8.03 million $ 14,402
Nov 22, 9 AM $ 0.0805
+0.24%
$ 8.02 million $ 14,362
Nov 22, 8 AM $ 0.0803
-0.25%
$ 8.03 million $ 14,358
Nov 22, 7 AM $ 0.0801
-0.07%
$ 8.01 million $ 14,424