Anryton Historical Data

MOL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0801
+0.02%
$ 8.01 million $ 14,478
Nov 22, 5 AM $ 0.0805
-0.02%
$ 8.05 million $ 14,587
Nov 22, 4 AM $ 0.0805
+0.12%
$ 8.05 million $ 14,555
Nov 22, 3 AM $ 0.0802
-0.29%
$ 8.02 million $ 14,501
Nov 22, 2 AM $ 0.0803
-0.28%
$ 8.03 million $ 14,552
Nov 22, 1 AM $ 0.0803
-0.30%
$ 8.03 million $ 14,611
Nov 22, 12 AM $ 0.0802
+0.23%
$ 8.05 million $ 14,712
Nov 21, 11 PM $ 0.0806
+0.64%
$ 8.04 million $ 14,624
Nov 21, 10 PM $ 0.0801
-0.30%
$ 8.01 million $ 14,663
Nov 21, 9 PM $ 0.0804
+0.49%
$ 8 million $ 14,733
Nov 21, 8 PM $ 0.0801
-0.11%
$ 8.01 million $ 14,725
Nov 21, 7 PM $ 0.0805
-0.05%
$ 8.05 million $ 14,786
Nov 21, 6 PM $ 0.0802
+0.22%
$ 8.02 million $ 14,729
Nov 21, 5 PM $ 0.0803
+0.03%
$ 8.03 million $ 14,896
Nov 21, 4 PM $ 0.0803
+0.23%
$ 8.03 million $ 15,358
Nov 21, 3 PM $ 0.0804
+0.32%
$ 8.02 million $ 15,410
Nov 21, 2 PM $ 0.0804
+0.43%
$ 8.03 million $ 15,453
Nov 21, 1 PM $ 0.0806
+0.03%
$ 8.06 million $ 15,870
Nov 21, 12 PM $ 0.0804
+0.07%
$ 8.04 million $ 15,887
Nov 21, 11 AM $ 0.0805
-0.08%
$ 8.04 million $ 15,973
Nov 21, 10 AM $ 0.0805
+0.17%
$ 8.04 million $ 15,884
Nov 21, 9 AM $ 0.0803
+0.19%
$ 8.02 million $ 15,989
Nov 21, 8 AM $ 0.08
-5.43%
$ 8 million $ 15,999
Nov 21, 7 AM $ 0.0842
-0.16%
$ 8.42 million $ 15,921
Nov 21, 6 AM $ 0.0843
+0.02%
$ 8.43 million $ 15,912
Nov 21, 5 AM $ 0.0844
+0.05%
$ 8.44 million $ 15,812
Nov 21, 4 AM $ 0.0843
-0.06%
$ 8.43 million $ 15,860
Nov 21, 3 AM $ 0.0842
-0.03%
$ 8.42 million $ 15,899
Nov 21, 2 AM $ 0.084
-0.63%
$ 8.4 million $ 15,924
Nov 21, 1 AM $ 0.0842
+0.42%
$ 8.42 million $ 15,926
Nov 21, 12 AM $ 0.0838
-0.85%
$ 8.38 million $ 15,849
Nov 20, 11 PM $ 0.0843
-0.07%
$ 8.45 million $ 15,869
Nov 20, 10 PM $ 0.0841
-0.25%
$ 8.41 million $ 15,805
Nov 20, 9 PM $ 0.0844
+0.02%
$ 8.39 million $ 15,670
Nov 20, 8 PM $ 0.0844
+0.75%
$ 8.44 million $ 15,689
Nov 20, 7 PM $ 0.0839
+0.12%
$ 8.45 million $ 15,651
Nov 20, 6 PM $ 0.0842
+0.18%
$ 8.42 million $ 15,692
Nov 20, 5 PM $ 0.084
-0.16%
$ 8.4 million $ 15,540
Nov 20, 4 PM $ 0.0846
+0.14%
$ 8.46 million $ 15,335
Nov 20, 3 PM $ 0.0845
-0.12%
$ 8.43 million $ 15,292
Nov 20, 2 PM $ 0.0843
-1.25%
$ 8.43 million $ 15,382
Nov 20, 1 PM $ 0.085
-0.24%
$ 8.5 million $ 14,982
Nov 20, 12 PM $ 0.0852
+0.12%
$ 8.52 million $ 15,101
Nov 20, 11 AM $ 0.0855
+0.16%
$ 8.55 million $ 15,047
Nov 20, 10 AM $ 0.0854
-0.20%
$ 8.54 million $ 15,146
Nov 20, 9 AM $ 0.0855
+0.14%
$ 8.55 million $ 15,052
Nov 20, 8 AM $ 0.0854
+0.49%
$ 8.54 million $ 15,053
Nov 20, 7 AM $ 0.0851
+0.06%
$ 8.58 million $ 15,128
Nov 20, 6 AM $ 0.0853
-0.13%
$ 8.53 million $ 15,176
Nov 20, 5 AM $ 0.085
-0.73%
$ 8.5 million $ 15,239