Anryton Historical Data

MOL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0854
+0.09%
$ 8.51 million $ 15,159
Nov 20, 3 AM $ 0.0853
-0.40%
$ 8.53 million $ 15,122
Nov 20, 2 AM $ 0.0856
-0.20%
$ 8.56 million $ 15,194
Nov 20, 1 AM $ 0.0854
+0.32%
$ 8.54 million $ 15,175
Nov 20, 12 AM $ 0.0851
-0.18%
$ 8.51 million $ 15,181
Nov 19, 11 PM $ 0.0852
-0.08%
$ 8.58 million $ 15,267
Nov 19, 10 PM $ 0.0857
+0.80%
$ 8.57 million $ 15,223
Nov 19, 9 PM $ 0.0855
-0.12%
$ 8.55 million $ 15,295
Nov 19, 8 PM $ 0.0856
+0.54%
$ 8.56 million $ 15,332
Nov 19, 7 PM $ 0.0851
+0.02%
$ 8.51 million $ 15,349
Nov 19, 6 PM $ 0.0851
-0.04%
$ 8.51 million $ 15,342
Nov 19, 5 PM $ 0.0855
-0.58%
$ 8.55 million $ 15,328
Nov 19, 4 PM $ 0.0857
+0.31%
$ 8.57 million $ 15,066
Nov 19, 3 PM $ 0.0859
+0.90%
$ 8.59 million $ 15,095
Nov 19, 2 PM $ 0.0853
+0.26%
$ 8.53 million $ 15,027
Nov 19, 1 PM $ 0.085
+0.00%
$ 8.5 million $ 15,014
Nov 19, 12 PM $ 0.0851
-0.09%
$ 8.51 million $ 14,906
Nov 19, 11 AM $ 0.0851
-0.13%
$ 8.51 million $ 14,915
Nov 19, 10 AM $ 0.0853
-0.23%
$ 8.51 million $ 14,918
Nov 19, 9 AM $ 0.0862
+0.87%
$ 8.56 million $ 14,891
Nov 19, 8 AM $ 0.086
+0.58%
$ 8.6 million $ 14,877
Nov 19, 7 AM $ 0.086
-0.11%
$ 8.6 million $ 14,778
Nov 19, 6 AM $ 0.0859
+0.44%
$ 8.62 million $ 14,773
Nov 19, 5 AM $ 0.0858
+0.01%
$ 8.58 million $ 14,759
Nov 19, 4 AM $ 0.0859
+0.10%
$ 8.59 million $ 14,852
Nov 19, 3 AM $ 0.0858
-0.89%
$ 8.58 million $ 14,860
Nov 19, 2 AM $ 0.0863
+0.13%
$ 8.63 million $ 14,743
Nov 19, 1 AM $ 0.0865
+0.11%
$ 8.65 million $ 14,813
Nov 19, 12 AM $ 0.0863
-0.31%
$ 8.66 million $ 14,807
Nov 18, 11 PM $ 0.0864
+0.19%
$ 8.64 million $ 14,734
Nov 18, 10 PM $ 0.0862
+0.00%
$ 8.62 million $ 14,838
Nov 18, 9 PM $ 0.0864
+0.06%
$ 8.64 million $ 14,849
Nov 18, 8 PM $ 0.0863
-0.30%
$ 8.63 million $ 14,826
Nov 18, 7 PM $ 0.0864
-0.21%
$ 8.62 million $ 14,834
Nov 18, 6 PM $ 0.0864
-0.19%
$ 8.64 million $ 14,906
Nov 18, 5 PM $ 0.0863
-0.04%
$ 8.63 million $ 16,167
Nov 18, 4 PM $ 0.0866
+0.09%
$ 8.62 million $ 16,179
Nov 18, 3 PM $ 0.0869
+0.27%
$ 8.69 million $ 16,472
Nov 18, 2 PM $ 0.0865
+0.18%
$ 8.65 million $ 16,429
Nov 18, 1 PM $ 0.0866
+0.07%
$ 8.66 million $ 16,442
Nov 18, 12 PM $ 0.0866
+0.36%
$ 8.66 million $ 16,519
Nov 18, 11 AM $ 0.0865
+0.26%
$ 8.65 million $ 16,524
Nov 18, 10 AM $ 0.0863
+0.06%
$ 8.63 million $ 16,591
Nov 18, 9 AM $ 0.0863
-0.21%
$ 8.63 million $ 16,654
Nov 18, 8 AM $ 0.0862
-0.02%
$ 8.62 million $ 16,663
Nov 18, 7 AM $ 0.0862
+0.02%
$ 8.62 million $ 16,684
Nov 18, 6 AM $ 0.0862
-0.27%
$ 8.62 million $ 16,657
Nov 18, 5 AM $ 0.0865
+0.15%
$ 8.63 million $ 16,602
Nov 18, 4 AM $ 0.0864
+0.06%
$ 8.64 million $ 16,555
Nov 18, 3 AM $ 0.0863
-0.26%
$ 8.63 million $ 16,536