Anryton Historical Data

MOL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0865
+0.24%
$ 8.65 million $ 16,522
Nov 18, 1 AM $ 0.0865
+0.00%
$ 8.65 million $ 16,470
Nov 18, 12 AM $ 0.0865
+0.17%
$ 8.65 million $ 16,501
Nov 17, 11 PM $ 0.0862
+0.29%
$ 8.64 million $ 16,466
Nov 17, 10 PM $ 0.0858
-0.24%
$ 8.58 million $ 16,450
Nov 17, 9 PM $ 0.0862
+0.98%
$ 8.62 million $ 16,527
Nov 17, 8 PM $ 0.0856
+1.11%
$ 8.56 million $ 16,566
Nov 17, 7 PM $ 0.0854
+1.13%
$ 8.54 million $ 16,589
Nov 17, 6 PM $ 0.0848
+1.75%
$ 8.57 million $ 16,517
Nov 17, 5 PM $ 0.0833
+0.24%
$ 8.33 million $ 15,262
Nov 17, 4 PM $ 0.0831
-0.36%
$ 8.33 million $ 15,284
Nov 17, 3 PM $ 0.0832
+0.12%
$ 8.32 million $ 14,982
Nov 17, 2 PM $ 0.0833
-0.10%
$ 8.33 million $ 15,064
Nov 17, 1 PM $ 0.0834
+0.03%
$ 8.28 million $ 15,124
Nov 17, 12 PM $ 0.0827
-0.52%
$ 8.27 million $ 15,112
Nov 17, 11 AM $ 0.0826
-0.83%
$ 8.33 million $ 15,105
Nov 17, 10 AM $ 0.0834
+0.74%
$ 8.27 million $ 15,052
Nov 17, 9 AM $ 0.0831
+0.47%
$ 8.31 million $ 15,043
Nov 17, 8 AM $ 0.0828
+0.01%
$ 8.28 million $ 15,436
Nov 17, 7 AM $ 0.0828
-0.19%
$ 8.28 million $ 15,439
Nov 17, 6 AM $ 0.0829
-0.54%
$ 8.29 million $ 15,537
Nov 17, 5 AM $ 0.0834
+0.46%
$ 8.34 million $ 15,509
Nov 17, 4 AM $ 0.0827
-0.05%
$ 8.27 million $ 15,568
Nov 17, 3 AM $ 0.0834
+0.75%
$ 8.34 million $ 15,593
Nov 17, 2 AM $ 0.0832
+0.57%
$ 8.32 million $ 15,682
Nov 17, 1 AM $ 0.0829
-0.47%
$ 8.29 million $ 15,677
Nov 17, 12 AM $ 0.0833
-0.01%
$ 8.27 million $ 15,706
Nov 16, 11 PM $ 0.0833
-0.07%
$ 8.33 million $ 15,706
Nov 16, 10 PM $ 0.0832
+0.18%
$ 8.32 million $ 15,686
Nov 16, 9 PM $ 0.0828
-0.50%
$ 8.28 million $ 15,643
Nov 16, 8 PM $ 0.0834
+0.26%
$ 8.34 million $ 15,646
Nov 16, 7 PM $ 0.0827
+0.06%
$ 8.27 million $ 15,730
Nov 16, 6 PM $ 0.0827
-0.73%
$ 8.27 million $ 15,752
Nov 16, 5 PM $ 0.0832
+0.62%
$ 8.32 million $ 15,733
Nov 16, 4 PM $ 0.0829
+0.14%
$ 8.29 million $ 15,689
Nov 16, 3 PM $ 0.0828
+0.06%
$ 8.28 million $ 15,731
Nov 16, 2 PM $ 0.0827
+0.00%
$ 8.27 million $ 15,673
Nov 16, 1 PM $ 0.0833
+0.17%
$ 8.33 million $ 15,642
Nov 16, 12 PM $ 0.0831
+0.28%
$ 8.31 million $ 15,640
Nov 16, 11 AM $ 0.0833
+0.10%
$ 8.33 million $ 15,662
Nov 16, 10 AM $ 0.0828
-0.09%
$ 8.32 million $ 15,656
Nov 16, 9 AM $ 0.0826
+0.65%
$ 8.26 million $ 15,644
Nov 16, 8 AM $ 0.0824
+0.27%
$ 8.24 million $ 15,216
Nov 16, 7 AM $ 0.0816
-1.51%
$ 8.16 million $ 15,290
Nov 16, 6 AM $ 0.0832
+0.00%
$ 8.32 million $ 15,150
Nov 16, 5 AM $ 0.0831
+0.27%
$ 8.31 million $ 15,204
Nov 16, 4 AM $ 0.083
+0.29%
$ 8.3 million $ 15,253
Nov 16, 3 AM $ 0.0832
-0.21%
$ 8.32 million $ 15,217
Nov 16, 2 AM $ 0.083
-0.13%
$ 8.3 million $ 15,137
Nov 16, 1 AM $ 0.083
+0.60%
$ 8.3 million $ 15,175