Anryton Historical Data

MOL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0823
+1.10%
$ 8.23 million $ 15,128
Nov 15, 11 PM $ 0.0815
+0.18%
$ 8.17 million $ 15,244
Nov 15, 10 PM $ 0.0813
-0.35%
$ 8.13 million $ 15,294
Nov 15, 9 PM $ 0.0815
+1.02%
$ 8.15 million $ 15,300
Nov 15, 8 PM $ 0.0808
-0.63%
$ 8.08 million $ 15,195
Nov 15, 7 PM $ 0.0814
-0.48%
$ 8.14 million $ 15,042
Nov 15, 6 PM $ 0.0816
+0.63%
$ 8.16 million $ 15,077
Nov 15, 5 PM $ 0.0811
+0.22%
$ 8.11 million $ 15,077
Nov 15, 4 PM $ 0.0812
+1.07%
$ 8.12 million $ 15,073
Nov 15, 3 PM $ 0.0807
+0.61%
$ 8.07 million $ 15,072
Nov 15, 2 PM $ 0.0801
-0.45%
$ 8.01 million $ 15,097
Nov 15, 1 PM $ 0.0805
-3.32%
$ 8.05 million $ 15,085
Nov 15, 12 PM $ 0.0833
+0.64%
$ 8.33 million $ 15,006
Nov 15, 11 AM $ 0.0825
+0.49%
$ 8.25 million $ 14,960
Nov 15, 10 AM $ 0.082
-0.58%
$ 8.2 million $ 14,974
Nov 15, 9 AM $ 0.0824
-0.91%
$ 8.21 million $ 14,944
Nov 15, 8 AM $ 0.0824
-3.44%
$ 8.24 million $ 14,964
Nov 15, 7 AM $ 0.0794
-2.39%
$ 7.94 million $ 14,935
Nov 15, 6 AM $ 0.08
-4.65%
$ 8 million $ 14,947
Nov 15, 5 AM $ 0.0817
-3.94%
$ 8.17 million $ 14,973
Nov 15, 4 AM $ 0.084
+3.55%
$ 8.4 million $ 14,981
Nov 15, 3 AM $ 0.0811
-4.54%
$ 8.11 million $ 14,945
Nov 15, 2 AM $ 0.0836
+3.24%
$ 8.36 million $ 14,945
Nov 15, 1 AM $ 0.0795
-2.01%
$ 7.94 million $ 14,895
Nov 15, 12 AM $ 0.0848
+1.30%
$ 8.48 million $ 14,838
Nov 14, 11 PM $ 0.0837
+2.01%
$ 8.18 million $ 14,771
Nov 14, 10 PM $ 0.0821
-0.05%
$ 8.21 million $ 14,738
Nov 14, 9 PM $ 0.083
+1.97%
$ 8.3 million $ 14,656
Nov 14, 8 PM $ 0.0813
+0.08%
$ 8.13 million $ 14,700
Nov 14, 7 PM $ 0.0814
+1.28%
$ 8.14 million $ 15,075
Nov 14, 6 PM $ 0.0827
+1.22%
$ 8.27 million $ 15,093
Nov 14, 5 PM $ 0.0823
+3.84%
$ 8.23 million $ 15,145
Nov 14, 4 PM $ 0.0817
+1.50%
$ 8.17 million $ 15,212
Nov 14, 3 PM $ 0.08
+0.94%
$ 8 million $ 15,128
Nov 14, 2 PM $ 0.0793
-1.32%
$ 7.93 million $ 15,096
Nov 14, 1 PM $ 0.0806
+2.39%
$ 8.06 million $ 15,126
Nov 14, 12 PM $ 0.0786
-2.73%
$ 7.86 million $ 15,173
Nov 14, 11 AM $ 0.0788
-0.73%
$ 7.88 million $ 15,180
Nov 14, 10 AM $ 0.0804
+2.30%
$ 8.04 million $ 15,193
Nov 14, 9 AM $ 0.0798
+0.56%
$ 7.98 million $ 15,170
Nov 14, 8 AM $ 0.08
+1.21%
$ 8 million $ 15,220
Nov 14, 7 AM $ 0.0798
+1.06%
$ 7.98 million $ 15,264
Nov 14, 6 AM $ 0.0794
+0.60%
$ 7.94 million $ 15,295
Nov 14, 5 AM $ 0.0795
-0.05%
$ 7.94 million $ 15,262
Nov 14, 4 AM $ 0.0786
-0.33%
$ 7.86 million $ 15,233
Nov 14, 3 AM $ 0.0787
+0.04%
$ 7.89 million $ 15,212
Nov 14, 2 AM $ 0.0787
+1.06%
$ 7.87 million $ 15,209
Nov 14, 1 AM $ 0.0784
-1.48%
$ 7.8 million $ 15,259
Nov 14, 12 AM $ 0.0794
+0.80%
$ 7.94 million $ 15,272
Nov 13, 11 PM $ 0.0777
-1.90%
$ 7.77 million $ 15,276