Anryton Historical Data

MOL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0783
+0.17%
$ 7.83 million $ 15,252
Nov 13, 9 PM $ 0.0782
+0.59%
$ 7.82 million $ 19,157
Nov 13, 8 PM $ 0.0782
-2.25%
$ 7.82 million $ 24,913
Nov 13, 7 PM $ 0.0773
+1.48%
$ 7.73 million $ 29,190
Nov 13, 6 PM $ 0.076
-4.94%
$ 7.75 million $ 32,646
Nov 13, 5 PM $ 0.08
+4.51%
$ 8 million $ 35,104
Nov 13, 4 PM $ 0.0764
-3.49%
$ 7.64 million $ 37,068
Nov 13, 3 PM $ 0.0798
+4.85%
$ 7.98 million $ 38,153
Nov 13, 2 PM $ 0.0797
+2.44%
$ 7.97 million $ 39,306
Nov 13, 1 PM $ 0.0778
+0.56%
$ 7.78 million $ 40,233
Nov 13, 12 PM $ 0.0775
-0.33%
$ 7.75 million $ 41,358
Nov 13, 11 AM $ 0.0777
+0.10%
$ 7.77 million $ 42,659
Nov 13, 10 AM $ 0.0763
-2.46%
$ 7.63 million $ 42,548
Nov 13, 9 AM $ 0.077
+0.90%
$ 7.7 million $ 42,597
Nov 13, 8 AM $ 0.0771
+0.93%
$ 7.71 million $ 42,505
Nov 13, 7 AM $ 0.0765
+0.68%
$ 7.65 million $ 42,472
Nov 13, 6 AM $ 0.076
-0.15%
$ 7.6 million $ 42,383
Nov 13, 5 AM $ 0.0762
-0.93%
$ 7.62 million $ 42,421
Nov 13, 4 AM $ 0.0769
+0.57%
$ 7.61 million $ 42,349
Nov 13, 3 AM $ 0.0763
+0.58%
$ 7.63 million $ 42,392
Nov 13, 2 AM $ 0.0762
+0.33%
$ 7.62 million $ 42,402
Nov 13, 1 AM $ 0.0759
-2.15%
$ 7.59 million $ 42,350
Nov 13, 12 AM $ 0.0792
-0.09%
$ 7.92 million $ 42,348
Nov 12, 11 PM $ 0.0772
+4.09%
$ 7.57 million $ 42,369
Nov 12, 10 PM $ 0.0731
-4.32%
$ 7.11 million $ 42,479
Nov 12, 9 PM $ 0.0751
+1.28%
$ 7.51 million $ 38,579
Nov 12, 8 PM $ 0.0744
-1.57%
$ 7.44 million $ 32,487
Nov 12, 7 PM $ 0.0765
-3.18%
$ 7.65 million $ 28,154
Nov 12, 6 PM $ 0.0733
-6.87%
$ 7.33 million $ 24,357
Nov 12, 5 PM $ 0.0779
+2.16%
$ 7.79 million $ 22,128
Nov 12, 4 PM $ 0.0831
+4.28%
$ 8.31 million $ 19,927
Nov 12, 3 PM $ 0.0811
+5.47%
$ 7.74 million $ 19,053
Nov 12, 2 PM $ 0.0769
-0.73%
$ 7.69 million $ 17,874
Nov 12, 1 PM $ 0.0754
+0.20%
$ 7.54 million $ 16,902
Nov 12, 12 PM $ 0.0759
-2.28%
$ 7.59 million $ 14,988
Nov 12, 11 AM $ 0.0763
-1.24%
$ 7.63 million $ 14,399
Nov 12, 10 AM $ 0.0772
+1.72%
$ 7.72 million $ 14,435
Nov 12, 9 AM $ 0.0771
-0.65%
$ 7.69 million $ 14,403
Nov 12, 8 AM $ 0.077
-0.03%
$ 7.7 million $ 14,458
Nov 12, 7 AM $ 0.077
+1.61%
$ 7.7 million $ 14,495
Nov 12, 6 AM $ 0.0759
-0.12%
$ 7.59 million $ 14,570
Nov 12, 5 AM $ 0.0757
-0.18%
$ 7.57 million $ 14,577
Nov 12, 4 AM $ 0.0757
+0.09%
$ 7.57 million $ 14,611
Nov 12, 3 AM $ 0.0756
+0.00%
$ 7.56 million $ 14,678
Nov 12, 2 AM $ 0.0756
-0.17%
$ 7.56 million $ 14,658
Nov 12, 1 AM $ 0.0756
-0.10%
$ 7.56 million $ 14,714
Nov 12, 12 AM $ 0.0757
+0.07%
$ 7.57 million $ 14,748
Nov 11, 11 PM $ 0.0759
+0.15%
$ 7.59 million $ 14,733
Nov 11, 10 PM $ 0.0756
-0.06%
$ 7.59 million $ 14,773
Nov 11, 9 PM $ 0.0757
-0.04%
$ 7.57 million $ 14,777