Anryton Historical Data

MOL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0757
-0.11%
$ 7.57 million $ 14,848
Nov 11, 7 PM $ 0.0757
+0.05%
$ 7.57 million $ 14,919
Nov 11, 6 PM $ 0.0768
+0.57%
$ 7.68 million $ 14,947
Nov 11, 5 PM $ 0.0757
-2.63%
$ 7.57 million $ 14,936
Nov 11, 4 PM $ 0.0762
-0.80%
$ 7.62 million $ 14,942
Nov 11, 3 PM $ 0.0758
-1.29%
$ 7.58 million $ 14,989
Nov 11, 2 PM $ 0.0771
-0.95%
$ 7.71 million $ 15,099
Nov 11, 1 PM $ 0.0773
+0.91%
$ 7.62 million $ 15,199
Nov 11, 12 PM $ 0.0759
+0.31%
$ 7.59 million $ 15,157
Nov 11, 11 AM $ 0.0776
-0.23%
$ 7.6 million $ 15,241
Nov 11, 10 AM $ 0.0774
+1.47%
$ 7.74 million $ 15,334
Nov 11, 9 AM $ 0.0779
+2.81%
$ 7.77 million $ 15,323
Nov 11, 8 AM $ 0.0762
-1.36%
$ 7.62 million $ 15,404
Nov 11, 7 AM $ 0.0759
-0.12%
$ 7.59 million $ 15,331
Nov 11, 6 AM $ 0.0757
-0.06%
$ 7.62 million $ 15,306
Nov 11, 5 AM $ 0.0757
-0.85%
$ 7.62 million $ 15,406
Nov 11, 4 AM $ 0.0759
-0.67%
$ 7.59 million $ 15,429
Nov 11, 3 AM $ 0.076
-0.08%
$ 7.6 million $ 15,415
Nov 11, 2 AM $ 0.0768
+1.53%
$ 7.68 million $ 15,406
Nov 11, 1 AM $ 0.0764
-0.71%
$ 7.64 million $ 15,392
Nov 11, 12 AM $ 0.0773
+1.15%
$ 7.73 million $ 15,363
Nov 10, 11 PM $ 0.0778
+2.86%
$ 7.78 million $ 15,405
Nov 10, 10 PM $ 0.0777
+2.31%
$ 7.77 million $ 15,314
Nov 10, 9 PM $ 0.076
+0.06%
$ 7.6 million $ 15,360
Nov 10, 8 PM $ 0.0757
-0.10%
$ 7.74 million $ 15,305
Nov 10, 7 PM $ 0.0758
-7.22%
$ 7.58 million $ 15,278
Nov 10, 6 PM $ 0.0816
+0.29%
$ 7.96 million $ 15,308
Nov 10, 5 PM $ 0.0817
+0.51%
$ 8.18 million $ 15,318
Nov 10, 4 PM $ 0.0813
+0.63%
$ 8.13 million $ 15,301
Nov 10, 3 PM $ 0.0808
-0.26%
$ 8 million $ 15,306
Nov 10, 2 PM $ 0.0807
-3.26%
$ 8.07 million $ 15,301
Nov 10, 1 PM $ 0.0839
+0.91%
$ 8.39 million $ 15,211
Nov 10, 12 PM $ 0.0833
+1.15%
$ 8.33 million $ 15,294
Nov 10, 11 AM $ 0.0832
+0.58%
$ 8.32 million $ 15,281
Nov 10, 10 AM $ 0.0821
-0.46%
$ 8.21 million $ 15,248
Nov 10, 9 AM $ 0.0821
+0.09%
$ 8.21 million $ 15,335
Nov 10, 8 AM $ 0.0813
-1.05%
$ 8.13 million $ 15,310
Nov 10, 7 AM $ 0.0812
-2.44%
$ 8.12 million $ 15,424
Nov 10, 6 AM $ 0.0832
+0.90%
$ 8.32 million $ 15,388
Nov 10, 5 AM $ 0.0829
-0.29%
$ 8.29 million $ 15,371
Nov 10, 4 AM $ 0.0832
+0.93%
$ 8.32 million $ 15,359
Nov 10, 3 AM $ 0.082
+0.00%
$ 8.2 million $ 15,369
Nov 10, 2 AM $ 0.0814
+0.91%
$ 8.14 million $ 15,388
Nov 10, 1 AM $ 0.0806
-3.03%
$ 8.06 million $ 15,408
Nov 10, 12 AM $ 0.0832
+2.10%
$ 8.32 million $ 15,416
Nov 9, 11 PM $ 0.0826
+0.50%
$ 8.26 million $ 15,389
Nov 9, 10 PM $ 0.0806
-0.64%
$ 8.06 million $ 15,444
Nov 9, 9 PM $ 0.0809
-0.29%
$ 8.09 million $ 15,400
Nov 9, 8 PM $ 0.0811
-1.22%
$ 8.11 million $ 15,423
Nov 9, 7 PM $ 0.0818
+0.94%
$ 8.18 million $ 15,491