Anryton Historical Data

MOL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0806
-0.42%
$ 8.06 million $ 15,466
Nov 9, 5 PM $ 0.0807
-0.36%
$ 8.07 million $ 15,452
Nov 9, 4 PM $ 0.0798
-2.04%
$ 7.98 million $ 15,788
Nov 9, 3 PM $ 0.0803
-1.06%
$ 8.03 million $ 17,045
Nov 9, 2 PM $ 0.0797
-0.70%
$ 7.97 million $ 16,941
Nov 9, 1 PM $ 0.0802
+0.10%
$ 8.02 million $ 16,976
Nov 9, 12 PM $ 0.0796
-0.10%
$ 7.96 million $ 17,024
Nov 9, 11 AM $ 0.0796
+0.14%
$ 7.96 million $ 17,026
Nov 9, 10 AM $ 0.0795
-0.19%
$ 7.95 million $ 17,032
Nov 9, 9 AM $ 0.0795
+0.09%
$ 7.95 million $ 16,911
Nov 9, 8 AM $ 0.0796
-1.81%
$ 7.96 million $ 16,856
Nov 9, 7 AM $ 0.0807
-1.43%
$ 7.95 million $ 16,809
Nov 9, 6 AM $ 0.0818
+0.53%
$ 8.18 million $ 16,810
Nov 9, 5 AM $ 0.0802
-1.14%
$ 8.02 million $ 16,820
Nov 9, 4 AM $ 0.0811
-3.56%
$ 8.11 million $ 16,800
Nov 9, 3 AM $ 0.0863
+1.23%
$ 8.63 million $ 16,767
Nov 9, 2 AM $ 0.0853
+1.25%
$ 8.53 million $ 16,814
Nov 9, 1 AM $ 0.0842
+1.23%
$ 8.42 million $ 16,760
Nov 9, 12 AM $ 0.0826
-1.66%
$ 8.26 million $ 16,780
Nov 8, 11 PM $ 0.0826
-0.67%
$ 8.26 million $ 16,816
Nov 8, 10 PM $ 0.0823
+0.49%
$ 8.23 million $ 16,772
Nov 8, 9 PM $ 0.0818
+0.75%
$ 8.18 million $ 16,781
Nov 8, 8 PM $ 0.081
+0.71%
$ 8.1 million $ 16,720
Nov 8, 7 PM $ 0.0808
+0.18%
$ 8.08 million $ 16,668
Nov 8, 5 PM $ 0.0852
+1.22%
$ 8.52 million $ 16,551
Nov 8, 4 PM $ 0.0835
+0.00%
$ 8.35 million $ 15,090
Nov 8, 3 PM $ 0.0836
-0.25%
$ 8.36 million $ 15,072
Nov 8, 2 PM $ 0.0824
-1.25%
$ 8.24 million $ 15,170
Nov 8, 1 PM $ 0.0824
-1.20%
$ 8.24 million $ 15,121
Nov 8, 12 PM $ 0.0826
+0.18%
$ 8.26 million $ 15,059
Nov 8, 11 AM $ 0.0824
-0.53%
$ 8.24 million $ 14,985
Nov 8, 10 AM $ 0.0827
-1.01%
$ 8.27 million $ 14,967
Nov 8, 9 AM $ 0.0836
+0.24%
$ 8.36 million $ 15,118
Nov 8, 8 AM $ 0.0828
-2.03%
$ 8.28 million $ 15,110
Nov 8, 7 AM $ 0.0822
-1.11%
$ 8.22 million $ 15,120
Nov 8, 6 AM $ 0.0833
-3.41%
$ 8.33 million $ 15,179
Nov 8, 5 AM $ 0.0862
-0.44%
$ 8.62 million $ 15,104
Nov 8, 4 AM $ 0.0865
+0.54%
$ 8.65 million $ 15,109
Nov 8, 3 AM $ 0.0864
+0.51%
$ 8.64 million $ 15,118
Nov 8, 2 AM $ 0.086
-0.24%
$ 8.6 million $ 15,093
Nov 8, 1 AM $ 0.0862
-0.28%
$ 8.62 million $ 15,134
Nov 8, 12 AM $ 0.0861
+0.16%
$ 8.61 million $ 15,077
Nov 7, 11 PM $ 0.086
-0.72%
$ 8.6 million $ 15,034
Nov 7, 10 PM $ 0.0864
+0.00%
$ 8.64 million $ 15,063
Nov 7, 9 PM $ 0.0864
+0.55%
$ 8.64 million $ 15,064
Nov 7, 8 PM $ 0.0866
+0.64%
$ 8.66 million $ 15,072
Nov 7, 7 PM $ 0.0859
-0.21%
$ 8.59 million $ 15,132
Nov 7, 6 PM $ 0.0861
-0.36%
$ 8.61 million $ 15,029
Nov 7, 5 PM $ 0.0865
+0.40%
$ 8.65 million $ 15,055
Nov 7, 4 PM $ 0.0861
-0.24%
$ 8.61 million $ 14,997