Anryton Historical Data

MOL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0864
+0.51%
$ 8.64 million $ 15,041
Nov 7, 2 PM $ 0.0863
+0.29%
$ 8.63 million $ 14,990
Nov 7, 1 PM $ 0.0864
+0.09%
$ 8.64 million $ 14,987
Nov 7, 12 PM $ 0.0864
-0.25%
$ 8.64 million $ 15,004
Nov 7, 11 AM $ 0.0861
+0.19%
$ 8.61 million $ 14,966
Nov 7, 10 AM $ 0.0862
+0.22%
$ 8.62 million $ 14,980
Nov 7, 9 AM $ 0.0865
+0.61%
$ 8.65 million $ 14,940
Nov 7, 8 AM $ 0.086
+0.02%
$ 8.6 million $ 14,928
Nov 7, 7 AM $ 0.086
-0.31%
$ 8.6 million $ 14,925
Nov 7, 6 AM $ 0.086
-0.41%
$ 8.6 million $ 14,866
Nov 7, 5 AM $ 0.0864
-0.18%
$ 8.64 million $ 14,913
Nov 7, 4 AM $ 0.0859
-0.40%
$ 8.59 million $ 14,889
Nov 7, 3 AM $ 0.0861
+0.00%
$ 8.61 million $ 14,879
Nov 7, 2 AM $ 0.086
-0.05%
$ 8.6 million $ 14,883
Nov 7, 1 AM $ 0.086
-0.43%
$ 8.6 million $ 14,795
Nov 7, 12 AM $ 0.0861
-0.42%
$ 8.61 million $ 14,815
Nov 6, 11 PM $ 0.0861
+0.12%
$ 8.61 million $ 14,838
Nov 6, 10 PM $ 0.086
-0.43%
$ 8.6 million $ 14,850
Nov 6, 9 PM $ 0.0861
+0.22%
$ 8.61 million $ 14,913
Nov 6, 8 PM $ 0.0862
+0.09%
$ 8.62 million $ 14,912
Nov 6, 7 PM $ 0.0861
+2.62%
$ 8.61 million $ 14,910
Nov 6, 6 PM $ 0.0839
-2.17%
$ 8.39 million $ 14,911
Nov 6, 5 PM $ 0.0844
-1.94%
$ 8.44 million $ 14,821
Nov 6, 4 PM $ 0.0862
+2.53%
$ 8.62 million $ 14,868
Nov 6, 3 PM $ 0.0841
-0.05%
$ 8.41 million $ 14,767
Nov 6, 2 PM $ 0.0847
-1.56%
$ 8.47 million $ 15,358
Nov 6, 1 PM $ 0.0854
+1.55%
$ 8.54 million $ 15,399
Nov 6, 12 PM $ 0.0853
+0.81%
$ 8.53 million $ 15,382
Nov 6, 11 AM $ 0.0846
-1.59%
$ 8.46 million $ 15,414
Nov 6, 10 AM $ 0.0851
-1.21%
$ 8.51 million $ 15,397
Nov 6, 9 AM $ 0.084
+0.12%
$ 8.4 million $ 15,445
Nov 6, 8 AM $ 0.086
-0.18%
$ 8.6 million $ 15,451
Nov 6, 7 AM $ 0.0859
+1.61%
$ 8.59 million $ 15,425
Nov 6, 6 AM $ 0.0848
+1.11%
$ 8.48 million $ 15,476
Nov 6, 5 AM $ 0.0845
+0.73%
$ 8.45 million $ 15,386
Nov 6, 4 AM $ 0.0839
-0.67%
$ 8.39 million $ 15,356
Nov 6, 3 AM $ 0.0844
+0.67%
$ 8.44 million $ 15,353
Nov 6, 2 AM $ 0.0842
+0.35%
$ 8.42 million $ 15,305
Nov 6, 1 AM $ 0.0841
-1.01%
$ 8.41 million $ 15,399
Nov 6, 12 AM $ 0.0862
+2.11%
$ 8.62 million $ 15,401
Nov 5, 11 PM $ 0.0855
-1.02%
$ 8.55 million $ 15,370
Nov 5, 10 PM $ 0.0854
+1.58%
$ 8.54 million $ 15,336
Nov 5, 9 PM $ 0.0853
-0.25%
$ 8.53 million $ 15,284
Nov 5, 8 PM $ 0.0839
-0.92%
$ 8.39 million $ 15,291
Nov 5, 7 PM $ 0.0857
-0.37%
$ 8.57 million $ 15,220
Nov 5, 6 PM $ 0.0854
+1.35%
$ 8.54 million $ 15,286
Nov 5, 5 PM $ 0.0839
-2.40%
$ 8.39 million $ 15,416
Nov 5, 4 PM $ 0.0845
-1.37%
$ 8.45 million $ 15,416
Nov 5, 3 PM $ 0.0856
-2.40%
$ 8.56 million $ 15,491
Nov 5, 2 PM $ 0.0882
+0.01%
$ 8.82 million $ 14,944