Anryton Historical Data

MOL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0881
+0.25%
$ 8.81 million $ 14,959
Nov 5, 12 PM $ 0.088
-0.05%
$ 8.8 million $ 15,015
Nov 5, 11 AM $ 0.0877
-0.21%
$ 8.77 million $ 15,046
Nov 5, 10 AM $ 0.0881
+0.09%
$ 8.81 million $ 15,044
Nov 5, 9 AM $ 0.088
+0.17%
$ 8.8 million $ 15,003
Nov 5, 8 AM $ 0.0882
+0.46%
$ 8.82 million $ 15,010
Nov 5, 7 AM $ 0.0879
-0.20%
$ 8.79 million $ 15,009
Nov 5, 6 AM $ 0.0878
-0.18%
$ 8.78 million $ 15,017
Nov 5, 5 AM $ 0.0879
+0.23%
$ 8.79 million $ 15,062
Nov 5, 4 AM $ 0.0877
-0.22%
$ 8.77 million $ 15,154
Nov 5, 3 AM $ 0.0879
+0.10%
$ 8.79 million $ 15,225
Nov 5, 2 AM $ 0.0879
-0.04%
$ 8.79 million $ 15,279
Nov 5, 1 AM $ 0.088
+0.15%
$ 8.8 million $ 15,250
Nov 5, 12 AM $ 0.0878
-0.41%
$ 8.78 million $ 15,242
Nov 4, 11 PM $ 0.0877
-0.29%
$ 8.77 million $ 15,212
Nov 4, 10 PM $ 0.0881
-0.06%
$ 8.81 million $ 15,205
Nov 4, 9 PM $ 0.0877
-0.30%
$ 8.77 million $ 15,230
Nov 4, 8 PM $ 0.0881
+0.29%
$ 8.81 million $ 15,229
Nov 4, 7 PM $ 0.088
+0.35%
$ 8.8 million $ 15,288
Nov 4, 6 PM $ 0.0877
-0.27%
$ 8.77 million $ 15,298
Nov 4, 5 PM $ 0.088
+0.09%
$ 8.8 million $ 15,289
Nov 4, 4 PM $ 0.088
-0.08%
$ 8.8 million $ 15,318
Nov 4, 3 PM $ 0.088
+0.37%
$ 8.8 million $ 15,375
Nov 4, 2 PM $ 0.088
-0.08%
$ 8.8 million $ 15,319
Nov 4, 1 PM $ 0.088
+0.23%
$ 8.8 million $ 15,286
Nov 4, 12 PM $ 0.088
+0.22%
$ 8.8 million $ 15,205
Nov 4, 11 AM $ 0.0878
-0.35%
$ 8.78 million $ 15,121
Nov 4, 10 AM $ 0.0875
-0.47%
$ 8.75 million $ 15,164
Nov 4, 9 AM $ 0.0882
+0.28%
$ 8.82 million $ 15,124
Nov 4, 8 AM $ 0.0881
+0.33%
$ 8.81 million $ 15,146
Nov 4, 7 AM $ 0.0877
-0.40%
$ 8.77 million $ 15,156
Nov 4, 6 AM $ 0.0876
-0.24%
$ 8.76 million $ 15,099
Nov 4, 5 AM $ 0.0875
+0.18%
$ 8.75 million $ 15,095
Nov 4, 4 AM $ 0.0878
+0.48%
$ 8.78 million $ 15,081
Nov 4, 3 AM $ 0.0879
+0.27%
$ 8.79 million $ 15,029
Nov 4, 2 AM $ 0.0881
+0.80%
$ 8.81 million $ 15,044
Nov 4, 1 AM $ 0.0874
-0.10%
$ 8.74 million $ 15,052
Nov 4, 12 AM $ 0.088
+0.60%
$ 8.8 million $ 15,019
Nov 3, 11 PM $ 0.0876
+0.46%
$ 8.76 million $ 15,092
Nov 3, 10 PM $ 0.0872
-0.06%
$ 8.72 million $ 15,093
Nov 3, 9 PM $ 0.0876
+0.23%
$ 8.76 million $ 15,056
Nov 3, 8 PM $ 0.0874
-0.66%
$ 8.74 million $ 15,067
Nov 3, 7 PM $ 0.088
+0.49%
$ 8.8 million $ 14,998
Nov 3, 6 PM $ 0.0875
-0.29%
$ 8.75 million $ 15,004
Nov 3, 5 PM $ 0.088
+0.05%
$ 8.8 million $ 14,948
Nov 3, 4 PM $ 0.0881
-0.05%
$ 8.81 million $ 14,931
Nov 3, 3 PM $ 0.0879
+0.14%
$ 8.79 million $ 14,852
Nov 3, 2 PM $ 0.0878
+0.27%
$ 8.78 million $ 14,913
Nov 3, 1 PM $ 0.0882
+0.51%
$ 8.82 million $ 14,875
Nov 3, 12 PM $ 0.0877
-0.05%
$ 8.77 million $ 14,865