Anryton Historical Data

MOL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0876
-0.48%
$ 8.76 million $ 14,915
Nov 3, 10 AM $ 0.0878
-0.27%
$ 8.78 million $ 14,893
Nov 3, 9 AM $ 0.0879
+0.09%
$ 8.79 million $ 14,955
Nov 3, 8 AM $ 0.0877
-0.12%
$ 8.77 million $ 14,994
Nov 3, 7 AM $ 0.088
-0.14%
$ 8.8 million $ 14,928
Nov 3, 6 AM $ 0.0877
-0.35%
$ 8.77 million $ 14,990
Nov 3, 5 AM $ 0.0881
+0.74%
$ 8.78 million $ 14,952
Nov 3, 4 AM $ 0.0877
-0.45%
$ 8.77 million $ 14,967
Nov 3, 3 AM $ 0.0876
-0.37%
$ 8.76 million $ 14,977
Nov 3, 2 AM $ 0.0881
+0.60%
$ 8.81 million $ 14,921
Nov 3, 1 AM $ 0.0879
+0.10%
$ 8.79 million $ 14,941
Nov 3, 12 AM $ 0.0878
+0.30%
$ 8.8 million $ 14,984
Nov 2, 11 PM $ 0.0876
-0.14%
$ 8.8 million $ 14,941
Nov 2, 10 PM $ 0.0878
+0.24%
$ 8.78 million $ 14,962
Nov 2, 9 PM $ 0.0875
-0.29%
$ 8.75 million $ 14,914
Nov 2, 8 PM $ 0.0875
-0.26%
$ 8.75 million $ 14,871
Nov 2, 7 PM $ 0.0876
-0.21%
$ 8.76 million $ 14,980
Nov 2, 6 PM $ 0.0877
-0.54%
$ 8.77 million $ 14,962
Nov 2, 5 PM $ 0.0876
+0.03%
$ 8.76 million $ 14,945
Nov 2, 4 PM $ 0.0877
+0.28%
$ 8.77 million $ 14,925
Nov 2, 3 PM $ 0.0879
+0.07%
$ 8.79 million $ 15,013
Nov 2, 2 PM $ 0.0881
+0.42%
$ 8.81 million $ 14,936
Nov 2, 1 PM $ 0.0877
-0.17%
$ 8.77 million $ 14,912
Nov 2, 12 PM $ 0.0878
+0.40%
$ 8.78 million $ 15,010
Nov 2, 11 AM $ 0.0875
-0.08%
$ 8.75 million $ 15,058
Nov 2, 10 AM $ 0.088
+0.05%
$ 8.8 million $ 15,078
Nov 2, 9 AM $ 0.0875
-0.53%
$ 8.75 million $ 14,983
Nov 2, 8 AM $ 0.0875
-0.65%
$ 8.75 million $ 14,893
Nov 2, 7 AM $ 0.0878
+0.31%
$ 8.78 million $ 15,015
Nov 2, 6 AM $ 0.0876
+0.01%
$ 8.76 million $ 14,960
Nov 2, 5 AM $ 0.0875
-0.67%
$ 8.75 million $ 14,941
Nov 2, 4 AM $ 0.0875
-0.35%
$ 8.75 million $ 14,919
Nov 2, 3 AM $ 0.0879
-0.16%
$ 8.79 million $ 14,854
Nov 2, 2 AM $ 0.0876
-0.30%
$ 8.76 million $ 14,842
Nov 2, 1 AM $ 0.0879
-0.22%
$ 8.79 million $ 14,819
Nov 2, 12 AM $ 0.0881
+0.60%
$ 8.81 million $ 14,779
Nov 1, 11 PM $ 0.0875
+0.05%
$ 8.75 million $ 14,771
Nov 1, 10 PM $ 0.0875
-0.38%
$ 8.75 million $ 14,739
Nov 1, 9 PM $ 0.0881
-0.02%
$ 8.81 million $ 14,820
Nov 1, 8 PM $ 0.0879
+0.43%
$ 8.79 million $ 14,788
Nov 1, 7 PM $ 0.0877
-0.28%
$ 8.77 million $ 14,651
Nov 1, 6 PM $ 0.0878
+0.01%
$ 8.78 million $ 14,618
Nov 1, 5 PM $ 0.0879
-0.04%
$ 8.79 million $ 14,647
Nov 1, 4 PM $ 0.088
+0.51%
$ 8.8 million $ 14,634
Nov 1, 3 PM $ 0.0877
-0.16%
$ 8.77 million $ 14,525
Nov 1, 2 PM $ 0.0879
-0.10%
$ 8.79 million $ 14,552
Nov 1, 1 PM $ 0.088
-0.20%
$ 8.8 million $ 14,659
Nov 1, 12 PM $ 0.0881
+0.50%
$ 8.81 million $ 14,605
Nov 1, 11 AM $ 0.0877
+0.04%
$ 8.77 million $ 14,534
Nov 1, 10 AM $ 0.0877
-0.10%
$ 8.77 million $ 14,539