Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anryton Historical Data

MOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0762
+0.00%
$7.62 million $134
Jul 27, 2025 $0.0762
+0.00%
$7.62 million $134
Jul 26, 2025 $0.0762
+28.35%
$7.62 million $134
Jul 25, 2025 $0.0594
+0.00%
$5.94 million $12
Jul 24, 2025 $0.0594
-19.64%
$5.94 million $22
Jul 23, 2025 $0.0739
-2.34%
$7.39 million $19,975
Jul 22, 2025 $0.076
+0.38%
$7.6 million $19,574
Jul 21, 2025 $0.0758
-0.40%
$7.58 million $18,883
Jul 20, 2025 $0.076
-1.87%
$7.6 million $23,248
Jul 19, 2025 $0.0774
-3.27%
$7.74 million $21,993
Jul 18, 2025 $0.08
-24.15%
$8 million $8,016
Jul 17, 2025 $0.105
-3.36%
$10.49 million $11,703
Jul 16, 2025 $0.109
-0.20%
$10.86 million $12,562
Jul 15, 2025 $0.109
-1.00%
$10.88 million $6,767
Jul 14, 2025 $0.11
+11.05%
$10.99 million $4
Jul 13, 2025 $0.099
+0.00%
$9.9 million $20
Jul 12, 2025 $0.099
+85.37%
$9.9 million $16
Jul 11, 2025 $0.0534
-46.06%
$5.34 million $49
Jul 10, 2025 $0.099
+289.21%
$9.9 million $1,777
Jul 9, 2025 $0.0254
+0.00%
$2.54 million $101
Jul 8, 2025 $0.0254
+0.00%
$2.54 million $101
Jul 7, 2025 $0.0254
+0.00%
$2.54 million $101
Jul 6, 2025 $0.0254
+43.10%
$2.54 million $101
Jul 5, 2025 $0.0178
+0.00%
$1.78 million $16
Jul 4, 2025 $0.0178
-7.42%
$1.78 million $125
Jul 3, 2025 $0.0192
-63.74%
$1.92 million $93
Jul 2, 2025 $0.0529
-19.82%
$5.29 million $326
Jul 1, 2025 $0.066
+0.00%
$6.6 million $3
Jun 30, 2025 $0.066
+710.70%
$6.6 million $1,284
Jun 29, 2025 $0.00814
+0.00%
$814,110 $77
Jun 28, 2025 $0.00814
+0.00%
$814,110 $77
Jun 27, 2025 $0.00814
+29.79%
$814,110 $156
Jun 26, 2025 $0.00559
+39.74%
$558,950 $519
Jun 25, 2025 $0.004
+125.98%
$399,990 $404
Jun 24, 2025 $0.00177
+180.91%
$177,000 $229
Jun 23, 2025 $0.00045
-73.54%
$45,010 $342
Jun 22, 2025 $0.0017
-49.97%
$170,090 $80
Jun 21, 2025 $0.00231
+0.00%
$230,530 $3
Jun 20, 2025 $0.00231
-18.24%
$230,530 $54
Jun 19, 2025 $0.00282
-55.03%
$281,960 $155
Jun 18, 2025 $0.00627
+110.40%
$626,960 $158
Jun 17, 2025 $0.00298
+90.02%
$297,990 $33
Jun 16, 2025 $0.00157
-55.19%
$156,820 $29
Jun 15, 2025 $0.00157
-32.57%
$156,810 $18
Jun 14, 2025 $0.00233
-38.27%
$232,560 $49
Jun 13, 2025 $0.00377
+1.12K%
$376,730 $1,041
Jun 12, 2025 $0.00031
+0.00%
$31,000 $5
Jun 11, 2025 $0.00031
+0.00%
$31,000 $5
Jun 10, 2025 $0.00031
+0.00%
$31,000 $5
Jun 9, 2025 $0.00031
+0.00%
$31,000 $5