Anryton Historical Data

MOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0762
+0.00%
$ 7.62 million $ 134
Jul 27, 2025 $ 0.0762
+0.00%
$ 7.62 million $ 134
Jul 26, 2025 $ 0.0762
+28.35%
$ 7.62 million $ 134
Jul 25, 2025 $ 0.0594
+0.00%
$ 5.94 million $ 12
Jul 24, 2025 $ 0.0594
-19.64%
$ 5.94 million $ 22
Jul 23, 2025 $ 0.0739
-2.34%
$ 7.39 million $ 19,975
Jul 22, 2025 $ 0.076
+0.38%
$ 7.6 million $ 19,574
Jul 21, 2025 $ 0.0758
-0.40%
$ 7.58 million $ 18,883
Jul 20, 2025 $ 0.076
-1.87%
$ 7.6 million $ 23,248
Jul 19, 2025 $ 0.0774
-3.27%
$ 7.74 million $ 21,993
Jul 18, 2025 $ 0.08
-24.15%
$ 8 million $ 8,016
Jul 17, 2025 $ 0.105
-3.36%
$ 10.49 million $ 11,703
Jul 16, 2025 $ 0.109
-0.20%
$ 10.86 million $ 12,562
Jul 15, 2025 $ 0.109
-1.00%
$ 10.88 million $ 6,767
Jul 14, 2025 $ 0.11
+11.05%
$ 10.99 million $ 4
Jul 13, 2025 $ 0.099
+0.00%
$ 9.9 million $ 20
Jul 12, 2025 $ 0.099
+85.37%
$ 9.9 million $ 16
Jul 11, 2025 $ 0.0534
-46.06%
$ 5.34 million $ 49
Jul 10, 2025 $ 0.099
+289.21%
$ 9.9 million $ 1,777
Jul 9, 2025 $ 0.0254
+0.00%
$ 2.54 million $ 101
Jul 8, 2025 $ 0.0254
+0.00%
$ 2.54 million $ 101
Jul 7, 2025 $ 0.0254
+0.00%
$ 2.54 million $ 101
Jul 6, 2025 $ 0.0254
+43.10%
$ 2.54 million $ 101
Jul 5, 2025 $ 0.0178
+0.00%
$ 1.78 million $ 16
Jul 4, 2025 $ 0.0178
-7.42%
$ 1.78 million $ 125
Jul 3, 2025 $ 0.0192
-63.74%
$ 1.92 million $ 93
Jul 2, 2025 $ 0.0529
-19.82%
$ 5.29 million $ 326
Jul 1, 2025 $ 0.066
+0.00%
$ 6.6 million $ 3
Jun 30, 2025 $ 0.066
+710.70%
$ 6.6 million $ 1,284
Jun 29, 2025 $ 0.00814
+0.00%
$ 814,110 $ 77
Jun 28, 2025 $ 0.00814
+0.00%
$ 814,110 $ 77
Jun 27, 2025 $ 0.00814
+29.79%
$ 814,110 $ 156
Jun 26, 2025 $ 0.00559
+39.74%
$ 558,950 $ 519
Jun 25, 2025 $ 0.004
+125.98%
$ 399,990 $ 404
Jun 24, 2025 $ 0.00177
+180.91%
$ 177,000 $ 229
Jun 23, 2025 $ 0.00045
-73.54%
$ 45,010 $ 342
Jun 22, 2025 $ 0.0017
-49.97%
$ 170,090 $ 80
Jun 21, 2025 $ 0.00231
+0.00%
$ 230,530 $ 3
Jun 20, 2025 $ 0.00231
-18.24%
$ 230,530 $ 54
Jun 19, 2025 $ 0.00282
-55.03%
$ 281,960 $ 155
Jun 18, 2025 $ 0.00627
+110.40%
$ 626,960 $ 158
Jun 17, 2025 $ 0.00298
+90.02%
$ 297,990 $ 33
Jun 16, 2025 $ 0.00157
-55.19%
$ 156,820 $ 29
Jun 15, 2025 $ 0.00157
-32.57%
$ 156,810 $ 18
Jun 14, 2025 $ 0.00233
-38.27%
$ 232,560 $ 49
Jun 13, 2025 $ 0.00377
+1,115.26%
$ 376,730 $ 1,041
Jun 12, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 11, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 10, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5
Jun 9, 2025 $ 0.00031
+0.00%
$ 31,000 $ 5