Anryton Historical Data

MOL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0876
-0.25%
$ 8.76 million $ 14,555
Nov 1, 8 AM $ 0.0879
+0.41%
$ 8.79 million $ 14,618
Nov 1, 7 AM $ 0.0876
-0.04%
$ 8.76 million $ 14,554
Nov 1, 6 AM $ 0.0879
-0.15%
$ 8.79 million $ 14,586
Nov 1, 5 AM $ 0.0877
-0.17%
$ 8.77 million $ 14,625
Nov 1, 4 AM $ 0.0877
+0.13%
$ 8.77 million $ 14,569
Nov 1, 3 AM $ 0.0879
-0.25%
$ 8.79 million $ 14,627
Nov 1, 2 AM $ 0.0875
-0.68%
$ 8.75 million $ 14,652
Nov 1, 1 AM $ 0.0877
-0.39%
$ 8.77 million $ 14,678
Nov 1, 12 AM $ 0.088
+0.27%
$ 8.8 million $ 14,697
Oct 31, 11 PM $ 0.0878
+0.08%
$ 8.78 million $ 14,746
Oct 31, 10 PM $ 0.088
+0.42%
$ 8.8 million $ 14,780
Oct 31, 9 PM $ 0.0879
+0.51%
$ 8.79 million $ 14,735
Oct 31, 8 PM $ 0.0875
-0.63%
$ 8.75 million $ 14,843
Oct 31, 7 PM $ 0.0876
-0.34%
$ 8.76 million $ 14,941
Oct 31, 6 PM $ 0.0877
-0.20%
$ 8.77 million $ 15,021
Oct 31, 5 PM $ 0.0878
+0.10%
$ 8.78 million $ 15,072
Oct 31, 4 PM $ 0.0878
-0.14%
$ 8.78 million $ 15,078
Oct 31, 3 PM $ 0.0875
-0.67%
$ 8.75 million $ 15,161
Oct 31, 2 PM $ 0.088
+0.60%
$ 8.8 million $ 15,225
Oct 31, 1 PM $ 0.0877
+0.22%
$ 8.77 million $ 15,267
Oct 31, 12 PM $ 0.0876
+0.00%
$ 8.76 million $ 15,286
Oct 31, 11 AM $ 0.0881
+0.13%
$ 8.81 million $ 15,317
Oct 31, 10 AM $ 0.0877
+0.12%
$ 8.77 million $ 15,320
Oct 31, 9 AM $ 0.0876
+0.11%
$ 8.76 million $ 15,343
Oct 31, 8 AM $ 0.0877
+0.16%
$ 8.77 million $ 15,312
Oct 31, 7 AM $ 0.0877
+0.27%
$ 8.77 million $ 15,362
Oct 31, 6 AM $ 0.0877
+0.13%
$ 8.77 million $ 15,398
Oct 31, 5 AM $ 0.0877
-0.04%
$ 8.77 million $ 15,413
Oct 31, 4 AM $ 0.088
+0.19%
$ 8.8 million $ 15,569
Oct 31, 3 AM $ 0.0876
-0.01%
$ 8.76 million $ 15,508
Oct 31, 2 AM $ 0.0876
-0.15%
$ 8.76 million $ 15,506
Oct 31, 1 AM $ 0.0875
-0.40%
$ 8.75 million $ 15,489
Oct 31, 12 AM $ 0.0877
-0.24%
$ 8.77 million $ 15,519
Oct 30, 11 PM $ 0.0876
-0.22%
$ 8.76 million $ 15,504
Oct 30, 10 PM $ 0.088
-0.04%
$ 8.8 million $ 15,501
Oct 30, 9 PM $ 0.088
+0.44%
$ 8.8 million $ 15,474
Oct 30, 8 PM $ 0.0875
-0.13%
$ 8.75 million $ 15,414
Oct 30, 7 PM $ 0.088
+0.01%
$ 8.8 million $ 15,388
Oct 30, 6 PM $ 0.088
+0.11%
$ 8.8 million $ 15,350
Oct 30, 5 PM $ 0.0874
+0.20%
$ 8.74 million $ 15,248
Oct 30, 4 PM $ 0.0876
+0.02%
$ 8.76 million $ 15,310
Oct 30, 3 PM $ 0.0868
-0.88%
$ 8.68 million $ 15,282
Oct 30, 2 PM $ 0.0869
-0.05%
$ 8.69 million $ 15,211
Oct 30, 1 PM $ 0.0874
+0.55%
$ 8.74 million $ 15,118
Oct 30, 12 PM $ 0.0871
-0.11%
$ 8.71 million $ 15,128
Oct 30, 11 AM $ 0.0873
+0.20%
$ 8.73 million $ 15,154
Oct 30, 10 AM $ 0.0868
-0.80%
$ 8.68 million $ 15,203
Oct 30, 9 AM $ 0.0875
+0.58%
$ 8.75 million $ 15,245
Oct 30, 9 AM $ 0.0875
+0.58%
$ 8.75 million $ 15,245