Anryton Historical Data

MOL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0869
-0.57%
$ 8.69 million $ 15,267
Oct 30, 8 AM $ 0.0869
-0.57%
$ 8.69 million $ 15,267
Oct 30, 7 AM $ 0.0868
+0.02%
$ 8.68 million $ 15,225
Oct 30, 7 AM $ 0.0868
+0.02%
$ 8.68 million $ 15,225
Oct 30, 6 AM $ 0.0871
-0.09%
$ 8.71 million $ 15,150
Oct 30, 6 AM $ 0.0871
-0.09%
$ 8.71 million $ 15,150
Oct 30, 5 AM $ 0.0872
-0.70%
$ 8.72 million $ 15,107
Oct 30, 5 AM $ 0.0872
-0.70%
$ 8.72 million $ 15,107
Oct 30, 4 AM $ 0.0872
+0.19%
$ 8.72 million $ 15,037
Oct 30, 4 AM $ 0.0872
+0.19%
$ 8.72 million $ 15,037
Oct 30, 3 AM $ 0.087
-1.22%
$ 8.7 million $ 15,114
Oct 30, 3 AM $ 0.087
-1.22%
$ 8.7 million $ 15,114
Oct 30, 2 AM $ 0.088
+1.44%
$ 8.8 million $ 15,127
Oct 30, 2 AM $ 0.088
+1.44%
$ 8.8 million $ 15,127
Oct 30, 1 AM $ 0.0868
-0.71%
$ 8.68 million $ 15,178
Oct 30, 1 AM $ 0.0868
-0.71%
$ 8.68 million $ 15,178
Oct 30, 12 AM $ 0.0872
-0.63%
$ 8.72 million $ 15,178
Oct 30, 12 AM $ 0.0872
-0.63%
$ 8.72 million $ 15,178
Oct 29, 11 PM $ 0.0878
+0.68%
$ 8.78 million $ 15,129
Oct 29, 11 PM $ 0.0878
+0.68%
$ 8.78 million $ 15,129
Oct 29, 10 PM $ 0.0875
-0.05%
$ 8.75 million $ 15,174
Oct 29, 10 PM $ 0.0875
-0.05%
$ 8.75 million $ 15,174
Oct 29, 9 PM $ 0.088
-0.09%
$ 8.8 million $ 15,240
Oct 29, 9 PM $ 0.088
-0.09%
$ 8.8 million $ 15,240
Oct 29, 8 PM $ 0.0874
-0.39%
$ 8.74 million $ 15,233
Oct 29, 8 PM $ 0.0874
-0.39%
$ 8.74 million $ 15,233
Oct 29, 7 PM $ 0.0872
-0.91%
$ 8.72 million $ 15,256
Oct 29, 7 PM $ 0.0872
-0.91%
$ 8.72 million $ 15,256
Oct 29, 6 PM $ 0.0881
+0.94%
$ 8.81 million $ 15,160
Oct 29, 6 PM $ 0.0881
+0.94%
$ 8.81 million $ 15,160
Oct 29, 5 PM $ 0.0879
+0.57%
$ 8.79 million $ 15,236
Oct 29, 5 PM $ 0.0879
+0.57%
$ 8.79 million $ 15,236
Oct 29, 4 PM $ 0.087
-0.25%
$ 8.7 million $ 15,119
Oct 29, 4 PM $ 0.087
-0.25%
$ 8.7 million $ 15,119
Oct 29, 3 PM $ 0.0872
-0.63%
$ 8.72 million $ 15,077
Oct 29, 3 PM $ 0.0872
-0.63%
$ 8.72 million $ 15,077
Oct 29, 2 PM $ 0.0877
+0.75%
$ 8.77 million $ 15,086
Oct 29, 2 PM $ 0.0877
+0.75%
$ 8.77 million $ 15,086
Oct 29, 1 PM $ 0.0879
-0.07%
$ 8.79 million $ 15,164
Oct 29, 1 PM $ 0.0879
-0.07%
$ 8.79 million $ 15,164
Oct 29, 12 PM $ 0.0871
-0.52%
$ 8.71 million $ 15,176
Oct 29, 12 PM $ 0.0871
-0.52%
$ 8.71 million $ 15,176
Oct 29, 11 AM $ 0.087
+0.06%
$ 8.7 million $ 15,183
Oct 29, 11 AM $ 0.087
+0.06%
$ 8.7 million $ 15,183
Oct 29, 10 AM $ 0.088
-0.15%
$ 8.8 million $ 15,195
Oct 29, 10 AM $ 0.088
-0.15%
$ 8.8 million $ 15,195
Oct 29, 9 AM $ 0.0869
-1.25%
$ 8.69 million $ 15,170
Oct 29, 9 AM $ 0.0869
-1.25%
$ 8.69 million $ 15,170
Oct 29, 8 AM $ 0.0873
-0.33%
$ 8.73 million $ 15,141
Oct 29, 8 AM $ 0.0873
-0.33%
$ 8.73 million $ 15,141