Anryton Historical Data

MOL Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0878
+0.17%
$ 8.78 million $ 15,087
Oct 29, 7 AM $ 0.0878
+0.17%
$ 8.78 million $ 15,087
Oct 29, 6 AM $ 0.0877
+0.68%
$ 8.77 million $ 15,061
Oct 29, 6 AM $ 0.0877
+0.68%
$ 8.77 million $ 15,061
Oct 29, 5 AM $ 0.0873
+0.24%
$ 8.73 million $ 14,975
Oct 29, 5 AM $ 0.0873
+0.24%
$ 8.73 million $ 14,975
Oct 29, 4 AM $ 0.0869
-1.05%
$ 8.69 million $ 14,971
Oct 29, 4 AM $ 0.0869
-1.05%
$ 8.69 million $ 14,971
Oct 29, 3 AM $ 0.0872
-0.89%
$ 8.72 million $ 14,902
Oct 29, 3 AM $ 0.0872
-0.89%
$ 8.72 million $ 14,902
Oct 29, 2 AM $ 0.0872
+0.12%
$ 8.72 million $ 14,951
Oct 29, 1 AM $ 0.0876
+0.82%
$ 8.76 million $ 14,923
Oct 29, 12 AM $ 0.0872
-0.35%
$ 8.72 million $ 14,877
Oct 28, 11 PM $ 0.0871
-0.84%
$ 8.71 million $ 14,923
Oct 28, 10 PM $ 0.0875
+0.45%
$ 8.75 million $ 14,920
Oct 28, 9 PM $ 0.0868
-1.48%
$ 8.68 million $ 14,842
Oct 28, 8 PM $ 0.0872
-0.94%
$ 8.72 million $ 14,909
Oct 28, 7 PM $ 0.0881
+0.47%
$ 8.81 million $ 14,880
Oct 28, 6 PM $ 0.0876
-0.51%
$ 8.76 million $ 14,953
Oct 28, 5 PM $ 0.0878
-0.22%
$ 8.78 million $ 14,877
Oct 28, 4 PM $ 0.0873
-0.07%
$ 8.73 million $ 14,906
Oct 28, 3 PM $ 0.0877
+0.75%
$ 8.77 million $ 14,916
Oct 28, 2 PM $ 0.0869
-0.08%
$ 8.69 million $ 14,929
Oct 28, 1 PM $ 0.088
+1.33%
$ 8.8 million $ 14,878
Oct 28, 12 PM $ 0.0871
+0.07%
$ 8.71 million $ 14,868
Oct 28, 11 AM $ 0.0879
+0.96%
$ 8.79 million $ 14,897
Oct 28, 10 AM $ 0.0874
+0.69%
$ 8.74 million $ 14,756
Oct 28, 9 AM $ 0.0872
+0.39%
$ 8.72 million $ 14,698
Oct 28, 8 AM $ 0.0872
+0.37%
$ 8.72 million $ 14,742
Oct 28, 7 AM $ 0.0872
+0.08%
$ 8.72 million $ 14,749
Oct 28, 6 AM $ 0.087
-0.13%
$ 8.7 million $ 14,792
Oct 28, 5 AM $ 0.087
-0.26%
$ 8.7 million $ 14,885
Oct 28, 4 AM $ 0.0869
-0.30%
$ 8.69 million $ 14,887
Oct 28, 3 AM $ 0.0871
+0.20%
$ 8.71 million $ 14,882
Oct 28, 2 AM $ 0.087
+0.17%
$ 8.7 million $ 14,833
Oct 28, 1 AM $ 0.0873
+0.36%
$ 8.73 million $ 14,781
Oct 28, 12 AM $ 0.0868
-0.31%
$ 8.68 million $ 14,803
Oct 27, 11 PM $ 0.0869
-0.06%
$ 8.69 million $ 14,803
Oct 27, 10 PM $ 0.087
-0.01%
$ 8.7 million $ 14,710
Oct 27, 9 PM $ 0.0872
+0.18%
$ 8.72 million $ 14,688
Oct 27, 8 PM $ 0.0872
+0.32%
$ 8.72 million $ 14,682
Oct 27, 7 PM $ 0.0869
+0.13%
$ 8.69 million $ 14,769
Oct 27, 6 PM $ 0.0871
+0.28%
$ 8.71 million $ 14,781
Oct 27, 5 PM $ 0.0871
+0.19%
$ 8.71 million $ 14,840
Oct 27, 4 PM $ 0.0868
+0.03%
$ 8.68 million $ 14,907
Oct 27, 3 PM $ 0.0872
+0.08%
$ 8.72 million $ 14,985
Oct 27, 2 PM $ 0.0871
+0.00%
$ 8.71 million $ 14,982
Oct 27, 1 PM $ 0.0869
+0.00%
$ 8.69 million $ 14,926
Oct 27, 12 PM $ 0.0868
-0.52%
$ 8.68 million $ 14,893
Oct 27, 11 AM $ 0.087
+0.08%
$ 8.7 million $ 14,851