Anryton Historical Data

MOL Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0869
-0.40%
$ 8.69 million $ 14,950
Oct 27, 9 AM $ 0.0869
-0.01%
$ 8.69 million $ 14,971
Oct 27, 8 AM $ 0.0868
-0.10%
$ 8.68 million $ 14,953
Oct 27, 7 AM $ 0.0871
+0.25%
$ 8.71 million $ 15,004
Oct 27, 6 AM $ 0.0871
+0.11%
$ 8.71 million $ 15,005
Oct 27, 5 AM $ 0.087
-0.29%
$ 8.7 million $ 14,980
Oct 27, 4 AM $ 0.0871
+0.18%
$ 8.71 million $ 14,947
Oct 27, 3 AM $ 0.0871
+0.05%
$ 8.71 million $ 14,966
Oct 27, 2 AM $ 0.0868
+0.01%
$ 8.68 million $ 14,914
Oct 27, 1 AM $ 0.087
+0.01%
$ 8.7 million $ 14,958
Oct 27, 12 AM $ 0.0869
-0.23%
$ 8.69 million $ 15,002
Oct 26, 11 PM $ 0.0872
+0.29%
$ 8.72 million $ 14,988
Oct 26, 10 PM $ 0.0868
-0.11%
$ 8.68 million $ 15,144
Oct 26, 9 PM $ 0.0871
+0.12%
$ 8.71 million $ 15,130
Oct 26, 8 PM $ 0.0868
-0.22%
$ 8.68 million $ 15,085
Oct 26, 7 PM $ 0.087
-0.27%
$ 8.7 million $ 15,011
Oct 26, 6 PM $ 0.0872
+0.13%
$ 8.72 million $ 15,030
Oct 26, 5 PM $ 0.0871
-0.06%
$ 8.71 million $ 15,049
Oct 26, 4 PM $ 0.087
-0.03%
$ 8.7 million $ 14,993
Oct 26, 3 PM $ 0.0872
+0.50%
$ 8.72 million $ 14,946
Oct 26, 2 PM $ 0.087
+0.14%
$ 8.7 million $ 14,986
Oct 26, 1 PM $ 0.087
+0.01%
$ 8.7 million $ 14,961
Oct 26, 12 PM $ 0.0871
+0.26%
$ 8.71 million $ 14,947
Oct 26, 11 AM $ 0.0872
+0.48%
$ 8.72 million $ 15,003
Oct 26, 10 AM $ 0.0868
-0.17%
$ 8.68 million $ 14,968
Oct 26, 9 AM $ 0.087
-0.27%
$ 8.7 million $ 14,961
Oct 26, 8 AM $ 0.0873
+0.44%
$ 8.73 million $ 14,954
Oct 26, 7 AM $ 0.0872
+0.12%
$ 8.72 million $ 14,918
Oct 26, 6 AM $ 0.087
-0.25%
$ 8.7 million $ 14,878
Oct 26, 5 AM $ 0.0871
-0.03%
$ 8.71 million $ 14,926
Oct 26, 4 AM $ 0.0873
+0.48%
$ 8.73 million $ 14,957
Oct 26, 3 AM $ 0.0869
+0.16%
$ 8.69 million $ 14,973
Oct 26, 2 AM $ 0.087
-0.12%
$ 8.7 million $ 14,979
Oct 26, 1 AM $ 0.0869
-0.39%
$ 8.69 million $ 14,983
Oct 26, 12 AM $ 0.0869
-0.45%
$ 8.69 million $ 15,002
Oct 25, 11 PM $ 0.0871
-0.11%
$ 8.71 million $ 15,028
Oct 25, 10 PM $ 0.0873
+0.57%
$ 8.73 million $ 14,965
Oct 25, 9 PM $ 0.0872
-0.09%
$ 8.72 million $ 14,965
Oct 25, 8 PM $ 0.0872
+0.40%
$ 8.72 million $ 14,911
Oct 25, 7 PM $ 0.0869
-0.36%
$ 8.69 million $ 14,926
Oct 25, 6 PM $ 0.0868
-0.27%
$ 8.68 million $ 14,918
Oct 25, 5 PM $ 0.0869
-0.14%
$ 8.69 million $ 14,854
Oct 25, 4 PM $ 0.087
+0.01%
$ 8.7 million $ 14,827
Oct 25, 3 PM $ 0.0868
-0.17%
$ 8.68 million $ 14,751
Oct 25, 2 PM $ 0.0872
+0.01%
$ 8.72 million $ 14,789
Oct 25, 1 PM $ 0.0872
+0.53%
$ 8.72 million $ 14,834
Oct 25, 12 PM $ 0.0867
-0.27%
$ 8.67 million $ 14,881
Oct 25, 11 AM $ 0.0861
-0.27%
$ 8.61 million $ 14,802
Oct 25, 10 AM $ 0.0862
-1.13%
$ 8.62 million $ 14,800
Oct 25, 9 AM $ 0.087
+0.84%
$ 8.7 million $ 14,859