Anryton Historical Data

MOL Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0863
+0.01%
$ 8.63 million $ 14,902
Oct 25, 7 AM $ 0.0861
-1.28%
$ 8.61 million $ 14,938
Oct 25, 6 AM $ 0.0867
-0.59%
$ 8.67 million $ 14,959
Oct 25, 5 AM $ 0.0873
+1.25%
$ 8.73 million $ 14,959
Oct 25, 4 AM $ 0.0863
-0.54%
$ 8.63 million $ 14,939
Oct 25, 3 AM $ 0.0863
+0.18%
$ 8.63 million $ 14,930
Oct 25, 2 AM $ 0.0861
-0.37%
$ 8.61 million $ 15,007
Oct 25, 1 AM $ 0.0862
-0.17%
$ 8.62 million $ 14,975
Oct 25, 12 AM $ 0.0864
+0.06%
$ 8.64 million $ 14,855
Oct 24, 11 PM $ 0.0863
-0.85%
$ 8.63 million $ 14,848
Oct 24, 10 PM $ 0.0872
+1.23%
$ 8.72 million $ 14,868
Oct 24, 9 PM $ 0.0866
-0.63%
$ 8.66 million $ 14,865
Oct 24, 8 PM $ 0.0863
-0.64%
$ 8.63 million $ 14,925
Oct 24, 7 PM $ 0.0865
-0.49%
$ 8.65 million $ 14,911
Oct 24, 6 PM $ 0.0869
+0.15%
$ 8.69 million $ 14,893
Oct 24, 5 PM $ 0.087
+0.39%
$ 8.7 million $ 14,955
Oct 24, 4 PM $ 0.0862
-0.28%
$ 8.62 million $ 14,985
Oct 24, 3 PM $ 0.0868
+0.88%
$ 8.68 million $ 15,039
Oct 24, 2 PM $ 0.0872
+0.46%
$ 8.72 million $ 15,062
Oct 24, 1 PM $ 0.0866
-0.37%
$ 8.66 million $ 15,046
Oct 24, 12 PM $ 0.0869
+0.75%
$ 8.69 million $ 15,074
Oct 24, 11 AM $ 0.0872
+0.58%
$ 8.72 million $ 15,084
Oct 24, 10 AM $ 0.0866
-0.12%
$ 8.66 million $ 15,125
Oct 24, 9 AM $ 0.0867
-0.31%
$ 8.67 million $ 15,060
Oct 24, 8 AM $ 0.087
+0.19%
$ 8.7 million $ 15,033
Oct 24, 7 AM $ 0.0869
+0.75%
$ 8.69 million $ 14,912
Oct 24, 6 AM $ 0.0862
-0.23%
$ 8.62 million $ 14,906
Oct 24, 5 AM $ 0.087
+0.04%
$ 8.7 million $ 14,895
Oct 24, 4 AM $ 0.0862
-0.04%
$ 8.62 million $ 14,949
Oct 24, 3 AM $ 0.0868
-0.36%
$ 8.68 million $ 15,004
Oct 24, 2 AM $ 0.0867
+0.41%
$ 8.67 million $ 14,933
Oct 24, 1 AM $ 0.0865
-0.09%
$ 8.65 million $ 14,936
Oct 24, 12 AM $ 0.0866
-0.58%
$ 8.66 million $ 14,981
Oct 23, 11 PM $ 0.0872
+0.65%
$ 8.72 million $ 14,994
Oct 23, 10 PM $ 0.0865
-0.74%
$ 8.65 million $ 14,889
Oct 23, 9 PM $ 0.0865
+0.07%
$ 8.65 million $ 14,884
Oct 23, 8 PM $ 0.0864
-0.34%
$ 8.64 million $ 14,894
Oct 23, 7 PM $ 0.0867
-0.28%
$ 8.67 million $ 14,890
Oct 23, 6 PM $ 0.0863
-0.43%
$ 8.63 million $ 14,923
Oct 23, 5 PM $ 0.0871
-0.20%
$ 8.71 million $ 14,916
Oct 23, 4 PM $ 0.0867
+0.02%
$ 8.67 million $ 14,941
Oct 23, 3 PM $ 0.0867
+0.41%
$ 8.67 million $ 14,948
Oct 23, 2 PM $ 0.0863
-0.60%
$ 8.63 million $ 14,921
Oct 23, 1 PM $ 0.0868
-0.11%
$ 8.68 million $ 14,866
Oct 23, 12 PM $ 0.0872
+1.26%
$ 8.72 million $ 14,809
Oct 23, 11 AM $ 0.0861
-1.07%
$ 8.61 million $ 14,794
Oct 23, 10 AM $ 0.0864
+0.21%
$ 8.64 million $ 14,781
Oct 23, 9 AM $ 0.0861
-0.62%
$ 8.61 million $ 14,771
Oct 23, 8 AM $ 0.0872
+0.86%
$ 8.72 million $ 14,742
Oct 23, 7 AM $ 0.0865
-0.59%
$ 8.65 million $ 14,802