Anryton Historical Data

MOL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0867
-0.31%
$ 8.67 million $ 14,787
Oct 23, 5 AM $ 0.0871
+0.04%
$ 8.71 million $ 14,726
Oct 23, 4 AM $ 0.0868
+0.20%
$ 8.68 million $ 14,720
Oct 23, 3 AM $ 0.0866
-0.26%
$ 8.66 million $ 14,718
Oct 23, 2 AM $ 0.0867
+0.00%
$ 8.67 million $ 14,770
Oct 23, 1 AM $ 0.0867
-0.08%
$ 8.67 million $ 14,776
Oct 23, 12 AM $ 0.0871
+0.40%
$ 8.71 million $ 14,866
Oct 22, 11 PM $ 0.0867
+0.21%
$ 8.67 million $ 14,869
Oct 22, 10 PM $ 0.0869
+0.24%
$ 8.69 million $ 14,940
Oct 22, 9 PM $ 0.0867
+0.14%
$ 8.67 million $ 15,051
Oct 22, 8 PM $ 0.0865
-0.53%
$ 8.65 million $ 15,025
Oct 22, 7 PM $ 0.0866
-0.64%
$ 8.66 million $ 15,034
Oct 22, 6 PM $ 0.0864
-0.33%
$ 8.64 million $ 15,007
Oct 22, 5 PM $ 0.0864
-0.54%
$ 8.64 million $ 14,997
Oct 22, 4 PM $ 0.0869
+0.10%
$ 8.69 million $ 14,991
Oct 22, 3 PM $ 0.0867
-0.02%
$ 8.67 million $ 14,956
Oct 22, 2 PM $ 0.0864
+0.03%
$ 8.64 million $ 14,889
Oct 22, 1 PM $ 0.0871
-0.06%
$ 8.71 million $ 14,895
Oct 22, 12 PM $ 0.0863
-0.35%
$ 8.63 million $ 14,916
Oct 22, 11 AM $ 0.0867
-0.22%
$ 8.67 million $ 14,945
Oct 22, 10 AM $ 0.0864
-0.79%
$ 8.64 million $ 14,977
Oct 22, 9 AM $ 0.0869
-0.34%
$ 8.69 million $ 14,986
Oct 22, 8 AM $ 0.0871
+0.15%
$ 8.71 million $ 14,966
Oct 22, 7 AM $ 0.0866
-0.55%
$ 8.66 million $ 14,958
Oct 22, 6 AM $ 0.087
+0.22%
$ 8.7 million $ 14,996
Oct 22, 5 AM $ 0.0867
+0.34%
$ 8.67 million $ 15,060
Oct 22, 4 AM $ 0.087
+0.55%
$ 8.7 million $ 14,974
Oct 22, 3 AM $ 0.0867
+0.39%
$ 8.67 million $ 14,927
Oct 22, 2 AM $ 0.0866
-0.39%
$ 8.66 million $ 14,907
Oct 22, 1 AM $ 0.0864
-0.26%
$ 8.64 million $ 14,838
Oct 22, 12 AM $ 0.087
-0.28%
$ 8.7 million $ 14,787
Oct 21, 11 PM $ 0.0868
-0.47%
$ 8.68 million $ 14,782
Oct 21, 10 PM $ 0.0872
-0.06%
$ 8.72 million $ 14,772
Oct 21, 9 PM $ 0.0869
-0.02%
$ 8.69 million $ 14,674
Oct 21, 8 PM $ 0.0868
+0.06%
$ 8.68 million $ 14,698
Oct 21, 7 PM $ 0.0864
-0.93%
$ 8.64 million $ 14,697
Oct 21, 6 PM $ 0.0871
+0.08%
$ 8.71 million $ 14,711
Oct 21, 5 PM $ 0.0871
-0.04%
$ 8.71 million $ 14,675
Oct 21, 4 PM $ 0.0869
+0.42%
$ 8.69 million $ 14,698
Oct 21, 3 PM $ 0.0865
+0.12%
$ 8.65 million $ 14,736
Oct 21, 2 PM $ 0.0871
+0.37%
$ 8.71 million $ 14,854
Oct 21, 1 PM $ 0.0868
+0.15%
$ 8.68 million $ 14,886
Oct 21, 12 PM $ 0.0873
+1.00%
$ 8.73 million $ 14,894
Oct 21, 11 AM $ 0.0873
+0.85%
$ 8.73 million $ 14,846
Oct 21, 10 AM $ 0.0868
-0.45%
$ 8.68 million $ 14,812
Oct 21, 9 AM $ 0.0866
+0.11%
$ 8.66 million $ 14,788
Oct 21, 8 AM $ 0.0868
-0.33%
$ 8.68 million $ 14,819
Oct 21, 7 AM $ 0.0866
-0.19%
$ 8.66 million $ 14,818
Oct 21, 6 AM $ 0.0867
+0.10%
$ 8.67 million $ 14,793
Oct 21, 5 AM $ 0.0864
+0.04%
$ 8.64 million $ 14,802