Anryton Historical Data

MOL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0872
+0.53%
$ 8.72 million $ 14,855
Oct 21, 3 AM $ 0.0871
+0.02%
$ 8.71 million $ 14,861
Oct 21, 2 AM $ 0.0872
-0.05%
$ 8.72 million $ 14,809
Oct 21, 1 AM $ 0.0872
+0.25%
$ 8.72 million $ 14,892
Oct 21, 12 AM $ 0.0866
-0.27%
$ 8.66 million $ 14,912
Oct 20, 11 PM $ 0.0872
+0.38%
$ 8.72 million $ 14,914
Oct 20, 10 PM $ 0.0867
-0.60%
$ 8.67 million $ 14,950
Oct 20, 9 PM $ 0.0869
-0.13%
$ 8.69 million $ 14,985
Oct 20, 8 PM $ 0.0873
+0.79%
$ 8.73 million $ 14,976
Oct 20, 7 PM $ 0.0871
+0.42%
$ 8.71 million $ 14,959
Oct 20, 6 PM $ 0.0872
+0.95%
$ 8.72 million $ 14,982
Oct 20, 5 PM $ 0.0864
+0.09%
$ 8.64 million $ 15,030
Oct 20, 4 PM $ 0.0871
-0.19%
$ 8.71 million $ 14,957
Oct 20, 3 PM $ 0.0865
-0.32%
$ 8.65 million $ 15,000
Oct 20, 2 PM $ 0.0867
-0.41%
$ 8.67 million $ 14,882
Oct 20, 1 PM $ 0.0868
+0.24%
$ 8.68 million $ 14,901
Oct 20, 12 PM $ 0.0868
+0.24%
$ 8.68 million $ 14,905
Oct 20, 11 AM $ 0.0866
-0.60%
$ 8.66 million $ 14,943
Oct 20, 10 AM $ 0.0865
-0.71%
$ 8.65 million $ 14,965
Oct 20, 9 AM $ 0.0864
-0.06%
$ 8.64 million $ 14,932
Oct 20, 8 AM $ 0.0865
-0.38%
$ 8.65 million $ 14,952
Oct 20, 7 AM $ 0.087
+0.16%
$ 8.7 million $ 14,992
Oct 20, 6 AM $ 0.087
-0.29%
$ 8.7 million $ 15,000
Oct 20, 5 AM $ 0.0868
-0.04%
$ 8.68 million $ 14,989
Oct 20, 4 AM $ 0.0871
+0.39%
$ 8.71 million $ 15,000
Oct 20, 3 AM $ 0.0869
-0.46%
$ 8.69 million $ 14,949
Oct 20, 2 AM $ 0.0871
+0.68%
$ 8.71 million $ 15,019
Oct 20, 1 AM $ 0.0872
+0.47%
$ 8.72 million $ 15,021
Oct 20, 12 AM $ 0.0864
-0.44%
$ 8.64 million $ 14,973
Oct 19, 11 PM $ 0.0869
-0.08%
$ 8.69 million $ 14,958
Oct 19, 10 PM $ 0.0868
+0.02%
$ 8.68 million $ 14,928
Oct 19, 9 PM $ 0.0869
+0.64%
$ 8.69 million $ 14,978
Oct 19, 8 PM $ 0.0867
+0.11%
$ 8.67 million $ 14,964
Oct 19, 7 PM $ 0.0864
-0.64%
$ 8.64 million $ 14,923
Oct 19, 6 PM $ 0.0869
-0.26%
$ 8.69 million $ 14,895
Oct 19, 5 PM $ 0.0871
+0.42%
$ 8.71 million $ 14,912
Oct 19, 4 PM $ 0.0866
+0.13%
$ 8.66 million $ 14,986
Oct 19, 3 PM $ 0.0868
-0.11%
$ 8.68 million $ 14,904
Oct 19, 2 PM $ 0.0869
-0.37%
$ 8.69 million $ 14,944
Oct 19, 1 PM $ 0.0872
+0.14%
$ 8.72 million $ 14,943
Oct 19, 12 PM $ 0.0866
-0.26%
$ 8.66 million $ 14,945
Oct 19, 11 AM $ 0.0864
-0.11%
$ 8.64 million $ 14,888
Oct 19, 10 AM $ 0.0865
+0.21%
$ 8.65 million $ 14,918
Oct 19, 9 AM $ 0.0866
+0.27%
$ 8.66 million $ 14,968
Oct 19, 8 AM $ 0.0864
-0.30%
$ 8.64 million $ 14,975
Oct 19, 7 AM $ 0.0869
+0.27%
$ 8.69 million $ 14,908
Oct 19, 6 AM $ 0.087
+0.09%
$ 8.7 million $ 14,951
Oct 19, 5 AM $ 0.0864
-0.22%
$ 8.64 million $ 14,996
Oct 19, 4 AM $ 0.0867
-0.11%
$ 8.67 million $ 14,969
Oct 19, 3 AM $ 0.0869
-0.02%
$ 8.69 million $ 15,068