Anryton Historical Data

MOL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0868
-0.01%
$ 8.68 million $ 15,038
Oct 19, 1 AM $ 0.0868
+0.41%
$ 8.68 million $ 14,995
Oct 19, 12 AM $ 0.0868
+0.00%
$ 8.68 million $ 15,077
Oct 18, 11 PM $ 0.0866
+0.00%
$ 8.66 million $ 15,094
Oct 18, 10 PM $ 0.0866
+0.03%
$ 8.66 million $ 15,133
Oct 18, 9 PM $ 0.0864
-0.50%
$ 8.64 million $ 15,038
Oct 18, 8 PM $ 0.0865
-0.31%
$ 8.65 million $ 15,071
Oct 18, 7 PM $ 0.0865
-0.46%
$ 8.65 million $ 15,097
Oct 18, 6 PM $ 0.0869
-0.09%
$ 8.69 million $ 15,100
Oct 18, 5 PM $ 0.0866
+0.30%
$ 8.66 million $ 15,040
Oct 18, 4 PM $ 0.0864
-0.11%
$ 8.64 million $ 15,040
Oct 18, 3 PM $ 0.0866
-0.08%
$ 8.66 million $ 14,997
Oct 18, 2 PM $ 0.0869
-0.11%
$ 8.69 million $ 15,032
Oct 18, 1 PM $ 0.0864
-0.61%
$ 8.64 million $ 15,052
Oct 18, 12 PM $ 0.087
+0.59%
$ 8.7 million $ 15,013
Oct 18, 11 AM $ 0.087
+0.24%
$ 8.7 million $ 15,016
Oct 18, 10 AM $ 0.0864
-0.68%
$ 8.64 million $ 14,992
Oct 18, 9 AM $ 0.0868
+0.09%
$ 8.68 million $ 14,997
Oct 18, 8 AM $ 0.0867
+0.03%
$ 8.67 million $ 15,005
Oct 18, 7 AM $ 0.0866
-0.21%
$ 8.66 million $ 15,041
Oct 18, 6 AM $ 0.0866
+0.29%
$ 8.66 million $ 14,982
Oct 18, 5 AM $ 0.087
+0.69%
$ 8.7 million $ 15,004
Oct 18, 4 AM $ 0.0866
-0.34%
$ 8.66 million $ 15,002
Oct 18, 3 AM $ 0.0865
+0.16%
$ 8.65 million $ 14,954
Oct 18, 2 AM $ 0.0865
+0.18%
$ 8.65 million $ 14,957
Oct 18, 1 AM $ 0.0868
+0.33%
$ 8.68 million $ 14,920
Oct 18, 12 AM $ 0.0864
-0.08%
$ 8.64 million $ 14,924
Oct 17, 11 PM $ 0.0868
-0.16%
$ 8.68 million $ 14,939
Oct 17, 10 PM $ 0.0864
-0.31%
$ 8.64 million $ 14,887
Oct 17, 9 PM $ 0.087
+0.10%
$ 8.7 million $ 14,930
Oct 17, 8 PM $ 0.0869
+0.39%
$ 8.69 million $ 14,923
Oct 17, 7 PM $ 0.0866
-0.26%
$ 8.66 million $ 14,954
Oct 17, 6 PM $ 0.087
+0.34%
$ 8.7 million $ 14,958
Oct 17, 5 PM $ 0.0864
-0.19%
$ 8.64 million $ 14,898
Oct 17, 4 PM $ 0.0865
+0.02%
$ 8.65 million $ 14,860
Oct 17, 3 PM $ 0.0867
+0.31%
$ 8.67 million $ 14,874
Oct 17, 2 PM $ 0.0868
+0.07%
$ 8.68 million $ 14,842
Oct 17, 1 PM $ 0.087
+0.06%
$ 8.7 million $ 14,760
Oct 17, 12 PM $ 0.0869
+0.70%
$ 8.69 million $ 14,833
Oct 17, 11 AM $ 0.0865
-0.11%
$ 8.65 million $ 14,910
Oct 17, 10 AM $ 0.0864
-0.30%
$ 8.64 million $ 14,872
Oct 17, 9 AM $ 0.0866
+0.02%
$ 8.66 million $ 14,877
Oct 17, 8 AM $ 0.0866
-0.34%
$ 8.66 million $ 14,854
Oct 17, 7 AM $ 0.0867
-0.27%
$ 8.67 million $ 14,852
Oct 17, 6 AM $ 0.0868
+0.25%
$ 8.68 million $ 14,852
Oct 17, 5 AM $ 0.0868
+0.44%
$ 8.68 million $ 14,851
Oct 17, 4 AM $ 0.0868
+0.25%
$ 8.68 million $ 14,859
Oct 17, 3 AM $ 0.0869
+0.09%
$ 8.69 million $ 14,823
Oct 17, 2 AM $ 0.0866
-0.33%
$ 8.66 million $ 14,875
Oct 17, 1 AM $ 0.0865
-0.31%
$ 8.65 million $ 14,913