Anryton Historical Data

MOL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0869
-0.02%
$ 8.69 million $ 14,917
Oct 16, 11 PM $ 0.0867
-0.25%
$ 8.67 million $ 14,829
Oct 16, 10 PM $ 0.0865
-0.03%
$ 8.65 million $ 14,817
Oct 16, 9 PM $ 0.0864
-0.07%
$ 8.64 million $ 14,834
Oct 16, 8 PM $ 0.0867
-0.33%
$ 8.67 million $ 14,870
Oct 16, 7 PM $ 0.0869
+0.57%
$ 8.69 million $ 14,809
Oct 16, 6 PM $ 0.0864
-0.50%
$ 8.64 million $ 14,780
Oct 16, 5 PM $ 0.0868
+0.08%
$ 8.68 million $ 14,839
Oct 16, 4 PM $ 0.0868
+0.38%
$ 8.68 million $ 14,903
Oct 16, 3 PM $ 0.0868
+0.32%
$ 8.68 million $ 14,933
Oct 16, 2 PM $ 0.0868
+0.44%
$ 8.68 million $ 14,925
Oct 16, 1 PM $ 0.0869
-0.10%
$ 8.69 million $ 14,984
Oct 16, 12 PM $ 0.0864
+0.00%
$ 8.64 million $ 14,890
Oct 16, 11 AM $ 0.087
+0.44%
$ 8.7 million $ 14,860
Oct 16, 10 AM $ 0.0867
+0.20%
$ 8.67 million $ 14,871
Oct 16, 9 AM $ 0.0866
+0.30%
$ 8.66 million $ 14,829
Oct 16, 8 AM $ 0.0869
+0.34%
$ 8.69 million $ 14,850
Oct 16, 7 AM $ 0.0868
+0.34%
$ 8.68 million $ 14,835
Oct 16, 6 AM $ 0.0866
+0.04%
$ 8.66 million $ 14,876
Oct 16, 5 AM $ 0.0868
+0.31%
$ 8.68 million $ 14,847
Oct 16, 4 AM $ 0.0869
+0.69%
$ 8.69 million $ 14,825
Oct 16, 3 AM $ 0.0866
+0.18%
$ 8.66 million $ 14,780
Oct 16, 2 AM $ 0.0869
+0.23%
$ 8.69 million $ 14,704
Oct 16, 1 AM $ 0.0865
-0.19%
$ 8.65 million $ 14,664
Oct 16, 12 AM $ 0.087
+0.33%
$ 8.7 million $ 14,631
Oct 15, 11 PM $ 0.0868
+0.13%
$ 8.68 million $ 14,677
Oct 15, 10 PM $ 0.0867
-0.28%
$ 8.67 million $ 14,681
Oct 15, 9 PM $ 0.0868
+0.42%
$ 8.68 million $ 14,659
Oct 15, 8 PM $ 0.0868
+0.38%
$ 8.68 million $ 14,547
Oct 15, 7 PM $ 0.0864
+0.12%
$ 8.64 million $ 14,558
Oct 15, 6 PM $ 0.0867
+0.00%
$ 8.67 million $ 14,540
Oct 15, 5 PM $ 0.0866
+0.13%
$ 8.66 million $ 14,548
Oct 15, 4 PM $ 0.0865
+0.03%
$ 8.65 million $ 14,492
Oct 15, 3 PM $ 0.0864
-0.64%
$ 8.64 million $ 14,478
Oct 15, 2 PM $ 0.0866
-0.01%
$ 8.66 million $ 14,491
Oct 15, 1 PM $ 0.0869
-0.05%
$ 8.69 million $ 14,445
Oct 15, 12 PM $ 0.0865
+0.15%
$ 8.65 million $ 14,463
Oct 15, 11 AM $ 0.0869
-0.01%
$ 8.69 million $ 14,516
Oct 15, 10 AM $ 0.0864
-0.50%
$ 8.64 million $ 14,526
Oct 15, 9 AM $ 0.0866
-0.29%
$ 8.66 million $ 14,481
Oct 15, 8 AM $ 0.0864
-0.42%
$ 8.64 million $ 14,458
Oct 15, 7 AM $ 0.0863
-0.11%
$ 8.63 million $ 14,435
Oct 15, 6 AM $ 0.0867
+0.34%
$ 8.67 million $ 14,433
Oct 15, 5 AM $ 0.0866
-0.27%
$ 8.66 million $ 14,464
Oct 15, 4 AM $ 0.0867
-0.03%
$ 8.67 million $ 14,555
Oct 15, 3 AM $ 0.0865
-0.22%
$ 8.65 million $ 14,605
Oct 15, 2 AM $ 0.0865
-0.43%
$ 8.65 million $ 14,647
Oct 15, 1 AM $ 0.0868
+0.08%
$ 8.68 million $ 14,629
Oct 15, 12 AM $ 0.0864
-0.36%
$ 8.64 million $ 14,641
Oct 14, 11 PM $ 0.087
+0.46%
$ 8.7 million $ 14,590