Anryton Historical Data

MOL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0864
-0.66%
$ 8.64 million $ 14,557
Oct 14, 9 PM $ 0.0866
-0.02%
$ 8.66 million $ 14,577
Oct 14, 8 PM $ 0.0869
+0.21%
$ 8.69 million $ 14,655
Oct 14, 7 PM $ 0.0869
+0.06%
$ 8.69 million $ 14,745
Oct 14, 6 PM $ 0.0869
+0.03%
$ 8.69 million $ 14,754
Oct 14, 5 PM $ 0.0869
+0.28%
$ 8.69 million $ 14,720
Oct 14, 4 PM $ 0.0866
-0.13%
$ 8.66 million $ 14,713
Oct 14, 3 PM $ 0.0867
+0.09%
$ 8.67 million $ 14,749
Oct 14, 2 PM $ 0.0867
-0.05%
$ 8.67 million $ 14,737
Oct 14, 1 PM $ 0.0864
-0.28%
$ 8.64 million $ 14,746
Oct 14, 12 PM $ 0.0864
-0.25%
$ 8.64 million $ 14,765
Oct 14, 11 AM $ 0.0869
+0.44%
$ 8.69 million $ 14,734
Oct 14, 10 AM $ 0.0869
-0.16%
$ 8.69 million $ 14,775
Oct 14, 9 AM $ 0.0865
-0.11%
$ 8.65 million $ 14,918
Oct 14, 8 AM $ 0.0866
-0.30%
$ 8.66 million $ 14,937
Oct 14, 7 AM $ 0.0867
+0.39%
$ 8.64 million $ 14,923
Oct 14, 6 AM $ 0.0864
-0.09%
$ 8.64 million $ 14,872
Oct 14, 5 AM $ 0.0865
-0.58%
$ 8.65 million $ 14,805
Oct 14, 4 AM $ 0.087
+0.09%
$ 8.7 million $ 14,687
Oct 14, 3 AM $ 0.0869
-0.06%
$ 8.69 million $ 14,716
Oct 14, 2 AM $ 0.0866
-0.34%
$ 8.66 million $ 14,745
Oct 14, 1 AM $ 0.0868
+0.25%
$ 8.68 million $ 14,730
Oct 14, 12 AM $ 0.0863
-0.31%
$ 8.63 million $ 14,673
Oct 13, 11 PM $ 0.0868
+0.32%
$ 8.68 million $ 14,692
Oct 13, 10 PM $ 0.0865
-0.50%
$ 8.65 million $ 14,709
Oct 13, 9 PM $ 0.0863
-0.68%
$ 8.63 million $ 14,718
Oct 13, 8 PM $ 0.0866
+0.15%
$ 8.66 million $ 14,700
Oct 13, 7 PM $ 0.0865
+0.02%
$ 8.65 million $ 14,621
Oct 13, 6 PM $ 0.0868
-0.22%
$ 8.68 million $ 14,616
Oct 13, 5 PM $ 0.087
+0.11%
$ 8.7 million $ 14,595
Oct 13, 4 PM $ 0.0869
+0.52%
$ 8.69 million $ 14,628
Oct 13, 3 PM $ 0.0864
-0.36%
$ 8.64 million $ 14,576
Oct 13, 2 PM $ 0.0863
-0.74%
$ 8.63 million $ 14,594
Oct 13, 1 PM $ 0.0868
+0.24%
$ 8.68 million $ 14,633
Oct 13, 12 PM $ 0.0869
+0.31%
$ 8.69 million $ 14,663
Oct 13, 11 AM $ 0.0866
-0.33%
$ 8.66 million $ 14,683
Oct 13, 10 AM $ 0.0864
-0.41%
$ 8.64 million $ 14,627
Oct 13, 9 AM $ 0.087
-0.03%
$ 8.7 million $ 14,510
Oct 13, 8 AM $ 0.0864
-0.29%
$ 8.64 million $ 14,522
Oct 13, 7 AM $ 0.0866
-0.45%
$ 8.66 million $ 14,564
Oct 13, 6 AM $ 0.0869
-0.19%
$ 8.69 million $ 14,557
Oct 13, 5 AM $ 0.0866
-0.37%
$ 8.66 million $ 14,575
Oct 13, 4 AM $ 0.0866
+0.00%
$ 8.66 million $ 14,687
Oct 13, 3 AM $ 0.0867
+0.14%
$ 8.67 million $ 14,640
Oct 13, 2 AM $ 0.0868
+0.54%
$ 8.68 million $ 14,584
Oct 13, 1 AM $ 0.0868
+0.49%
$ 8.68 million $ 14,690
Oct 13, 12 AM $ 0.0865
+0.06%
$ 8.65 million $ 14,700
Oct 12, 11 PM $ 0.0865
-0.08%
$ 8.65 million $ 14,744
Oct 12, 10 PM $ 0.0868
-0.07%
$ 8.68 million $ 14,697
Oct 12, 9 PM $ 0.0866
-0.33%
$ 8.66 million $ 14,658