Anryton Historical Data

MOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00031
+0.00%
$31,000 $5
Jun 7, 2025 $0.00031
+0.00%
$31,000 $5
Jun 6, 2025 $0.00031
+0.00%
$31,000 $5
Jun 5, 2025 $0.00031
+0.00%
$31,000 $5
Jun 4, 2025 $0.00031
+0.00%
$31,000 $5
Jun 3, 2025 $0.00031
+0.00%
$31,000 $5
Jun 2, 2025 $0.00031
+0.00%
$31,000 $5
Jun 1, 2025 $0.00031
+0.00%
$31,000 $5
May 31, 2025 $0.00031
+0.00%
$31,000 $5
May 30, 2025 $0.00031
+0.00%
$31,000 $5
May 29, 2025 $0.00031
+0.00%
$31,000 $5
May 28, 2025 $0.00031
+0.00%
$31,000 $5
May 27, 2025 $0.00031
+0.00%
$31,000 $5
May 26, 2025 $0.00031
+0.00%
$31,000 $5
May 25, 2025 $0.00031
+0.00%
$31,000 $5
May 24, 2025 $0.00031
+0.00%
$31,000 $5
May 23, 2025 $0.00031
+0.00%
$31,000 $5
May 22, 2025 $0.00031
+0.00%
$31,000 $5
May 21, 2025 $0.00031
+0.00%
$31,000 $5
May 20, 2025 $0.00031
+0.00%
$31,000 $5
May 19, 2025 $0.00031
+0.00%
$31,000 $5
May 18, 2025 $0.00031
+0.00%
$31,000 $5
May 17, 2025 $0.00031
+0.00%
$31,000 $5
May 16, 2025 $0.00031
+0.00%
$31,000 $5
May 15, 2025 $0.00031
+0.16%
$31,000 $5
May 14, 2025 $0.00031
+0.01%
$30,962 $5
May 13, 2025 $0.000309
-0.30%
$30,941 $5
May 12, 2025 $0.00031
+0.07%
$30,993 $5
May 11, 2025 $0.00031
+0.12%
$30,982 $5
May 10, 2025 $0.00031
+0.03%
$30,973 $5
May 9, 2025 $0.00031
+0.04%
$30,980 $5
May 8, 2025 $0.000309
-0.31%
$30,931 $5
May 7, 2025 $0.00031
+0.14%
$31,040 $5
May 6, 2025 $0.00031
-0.01%
$30,997 $5
May 5, 2025 $0.00031
+0.00%
$31,000 $5
May 4, 2025 $0.00031
+0.00%
$31,000 $5
May 3, 2025 $0.00031
+0.00%
$31,000 $5
May 2, 2025 $0.00031
+0.00%
$31,000 $5
May 1, 2025 $0.00031
+0.00%
$31,000 $5
Apr 30, 2025 $0.00031
+0.00%
$31,000 $5
Apr 29, 2025 $0.00031
+0.00%
$31,000 $5
Apr 28, 2025 $0.00031
+0.00%
$31,000 $5
Apr 27, 2025 $0.00031
+0.00%
$31,000 $5
Apr 26, 2025 $0.00031
+0.00%
$31,000 $5
Apr 25, 2025 $0.00031
+181.82%
$31,000 $6,806
Apr 24, 2025 $0.115
+21.18%
$11.5 million $40,341
Apr 23, 2025 $0.0947
+1.28%
$9.47 million $41,517
Apr 22, 2025 $0.0937
+8.95%
$9.37 million $40,369
Apr 21, 2025 $0.086
-0.46%
$8.6 million $41,396
Apr 20, 2025 $0.0863
+1.53%
$8.63 million $42,628