Anryton Historical Data

MOL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 2, 12 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 11 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 10 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 9 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 8 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 7 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 6 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 5 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 4 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 3 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 2 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 1 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 12 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 11 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 10 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 9 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 8 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 7 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 6 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 5 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 4 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 3 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 2 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 1 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Feb 1, 12 AM $ 0.0306
+0.00%
$ 3.06 million $ 10
Jan 31, 11 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Jan 31, 10 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Jan 31, 9 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Jan 31, 8 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Jan 31, 7 PM $ 0.0306
+0.00%
$ 3.06 million $ 10
Jan 31, 6 PM $ 0.0306
-25.62%
$ 3.06 million $ 10
Jan 31, 5 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 4 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 3 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 2 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 1 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 12 PM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 11 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 10 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 9 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 8 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 7 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 6 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 5 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 4 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 3 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 2 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 1 AM $ 0.0411
+0.00%
$ 4.11 million $ 27
Jan 31, 12 AM $ 0.0411
+0.00%
$ 4.11 million $ 27