Anryton Historical Data

MOL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.087
+0.09%
$ 8.7 million $ 14,724
Oct 12, 7 PM $ 0.0864
-0.07%
$ 8.64 million $ 14,731
Oct 12, 6 PM $ 0.0865
-0.46%
$ 8.65 million $ 14,739
Oct 12, 5 PM $ 0.0868
+0.08%
$ 8.68 million $ 14,779
Oct 12, 4 PM $ 0.0869
-0.16%
$ 8.69 million $ 14,787
Oct 12, 3 PM $ 0.0866
+0.17%
$ 8.66 million $ 14,843
Oct 12, 2 PM $ 0.0865
-0.32%
$ 8.65 million $ 14,893
Oct 12, 1 PM $ 0.0868
+0.38%
$ 8.68 million $ 14,882
Oct 12, 12 PM $ 0.0869
+0.59%
$ 8.69 million $ 14,836
Oct 12, 11 AM $ 0.0867
-0.09%
$ 8.67 million $ 14,788
Oct 12, 10 AM $ 0.0868
-0.22%
$ 8.68 million $ 14,804
Oct 12, 9 AM $ 0.087
+0.10%
$ 8.7 million $ 14,838
Oct 12, 8 AM $ 0.0867
+0.12%
$ 8.67 million $ 14,788
Oct 12, 7 AM $ 0.0868
-0.15%
$ 8.68 million $ 14,785
Oct 12, 6 AM $ 0.0869
-0.12%
$ 8.69 million $ 14,841
Oct 12, 5 AM $ 0.0866
-0.21%
$ 8.66 million $ 14,805
Oct 12, 4 AM $ 0.0869
-0.09%
$ 8.69 million $ 14,742
Oct 12, 3 AM $ 0.0866
-0.27%
$ 8.66 million $ 14,742
Oct 12, 2 AM $ 0.0867
-0.14%
$ 8.67 million $ 14,770
Oct 12, 1 AM $ 0.0866
-0.44%
$ 8.66 million $ 14,727
Oct 12, 12 AM $ 0.0868
-0.08%
$ 8.68 million $ 14,776
Oct 11, 11 PM $ 0.087
+0.04%
$ 8.7 million $ 14,767
Oct 11, 10 PM $ 0.0867
-0.31%
$ 8.67 million $ 14,752
Oct 11, 9 PM $ 0.087
+0.01%
$ 8.7 million $ 14,748
Oct 11, 8 PM $ 0.0867
+0.09%
$ 8.67 million $ 14,685
Oct 11, 7 PM $ 0.0867
+0.13%
$ 8.67 million $ 14,646
Oct 11, 6 PM $ 0.0869
+0.04%
$ 8.69 million $ 14,630
Oct 11, 5 PM $ 0.0869
+0.07%
$ 8.69 million $ 14,622
Oct 11, 4 PM $ 0.0868
+0.11%
$ 8.68 million $ 14,606
Oct 11, 3 PM $ 0.0867
+0.09%
$ 8.67 million $ 14,571
Oct 11, 2 PM $ 0.0867
-0.20%
$ 8.67 million $ 14,604
Oct 11, 1 PM $ 0.087
+0.15%
$ 8.7 million $ 14,613
Oct 11, 12 PM $ 0.0867
+0.07%
$ 8.67 million $ 14,654
Oct 11, 11 AM $ 0.0867
-0.19%
$ 8.67 million $ 14,649
Oct 11, 10 AM $ 0.0867
-0.31%
$ 8.67 million $ 14,669
Oct 11, 9 AM $ 0.0868
+0.20%
$ 8.68 million $ 14,650
Oct 11, 8 AM $ 0.0867
+0.01%
$ 8.67 million $ 14,710
Oct 11, 7 AM $ 0.0866
-0.03%
$ 8.66 million $ 14,751
Oct 11, 6 AM $ 0.0866
-0.13%
$ 8.66 million $ 14,736
Oct 11, 5 AM $ 0.0866
-0.16%
$ 8.66 million $ 14,735
Oct 11, 4 AM $ 0.0867
-0.37%
$ 8.67 million $ 14,807
Oct 11, 3 AM $ 0.087
+0.08%
$ 8.7 million $ 14,787
Oct 11, 2 AM $ 0.0869
+0.29%
$ 8.69 million $ 14,774
Oct 11, 1 AM $ 0.087
+0.18%
$ 8.7 million $ 14,770
Oct 11, 12 AM $ 0.0867
+0.07%
$ 8.67 million $ 14,747
Oct 10, 11 PM $ 0.0869
+0.12%
$ 8.69 million $ 14,768
Oct 10, 10 PM $ 0.0869
+0.36%
$ 8.69 million $ 14,813
Oct 10, 9 PM $ 0.0869
+0.38%
$ 8.69 million $ 14,811
Oct 10, 8 PM $ 0.0867
-0.24%
$ 8.67 million $ 14,738
Oct 10, 7 PM $ 0.0867
-0.05%
$ 8.67 million $ 14,758