Anryton Historical Data

MOL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0869
-0.12%
$ 8.69 million $ 14,819
Oct 10, 5 PM $ 0.0866
-0.45%
$ 8.66 million $ 14,821
Oct 10, 4 PM $ 0.0867
+0.10%
$ 8.67 million $ 14,857
Oct 10, 3 PM $ 0.0866
-0.03%
$ 8.66 million $ 14,901
Oct 10, 2 PM $ 0.0867
-0.11%
$ 8.67 million $ 14,755
Oct 10, 1 PM $ 0.0869
+0.15%
$ 8.69 million $ 14,800
Oct 10, 12 PM $ 0.0868
+0.27%
$ 8.68 million $ 14,741
Oct 10, 11 AM $ 0.0869
+0.35%
$ 8.69 million $ 14,792
Oct 10, 10 AM $ 0.0867
+0.01%
$ 8.67 million $ 14,786
Oct 10, 9 AM $ 0.087
+0.41%
$ 8.7 million $ 14,805
Oct 10, 8 AM $ 0.0867
+0.08%
$ 8.67 million $ 14,774
Oct 10, 7 AM $ 0.0867
-0.09%
$ 8.67 million $ 14,775
Oct 10, 6 AM $ 0.087
+0.25%
$ 8.7 million $ 14,760
Oct 10, 5 AM $ 0.0869
+0.40%
$ 8.69 million $ 14,779
Oct 10, 4 AM $ 0.0869
+0.11%
$ 8.69 million $ 14,794
Oct 10, 3 AM $ 0.0866
-0.45%
$ 8.66 million $ 14,825
Oct 10, 2 AM $ 0.087
+0.36%
$ 8.7 million $ 14,800
Oct 10, 1 AM $ 0.0868
-0.22%
$ 8.68 million $ 14,743
Oct 10, 12 AM $ 0.0867
-0.32%
$ 8.67 million $ 14,775
Oct 9, 11 PM $ 0.0869
-0.10%
$ 8.69 million $ 14,726
Oct 9, 10 PM $ 0.0869
+0.03%
$ 8.69 million $ 14,718
Oct 9, 9 PM $ 0.0868
-0.15%
$ 8.68 million $ 14,760
Oct 9, 8 PM $ 0.087
+0.33%
$ 8.7 million $ 14,835
Oct 9, 7 PM $ 0.087
+0.15%
$ 8.7 million $ 14,858
Oct 9, 6 PM $ 0.087
+0.10%
$ 8.7 million $ 14,780
Oct 9, 5 PM $ 0.0868
-0.27%
$ 8.68 million $ 14,812
Oct 9, 4 PM $ 0.0869
+0.20%
$ 8.69 million $ 14,772
Oct 9, 3 PM $ 0.0866
+0.02%
$ 8.66 million $ 14,751
Oct 9, 2 PM $ 0.0866
-0.29%
$ 8.66 million $ 14,766
Oct 9, 1 PM $ 0.0868
+0.04%
$ 8.68 million $ 14,728
Oct 9, 12 PM $ 0.0868
-0.05%
$ 8.68 million $ 14,753
Oct 9, 11 AM $ 0.0869
+0.28%
$ 8.69 million $ 14,757
Oct 9, 10 AM $ 0.087
+0.50%
$ 8.7 million $ 14,745
Oct 9, 9 AM $ 0.087
+0.25%
$ 8.7 million $ 14,763
Oct 9, 8 AM $ 0.0866
-0.03%
$ 8.66 million $ 14,719
Oct 9, 7 AM $ 0.0866
-0.37%
$ 8.66 million $ 14,729
Oct 9, 6 AM $ 0.0869
+0.06%
$ 8.69 million $ 14,788
Oct 9, 5 AM $ 0.087
+0.05%
$ 8.7 million $ 14,810
Oct 9, 4 AM $ 0.0866
-0.37%
$ 8.66 million $ 14,712
Oct 9, 3 AM $ 0.0866
+0.01%
$ 8.66 million $ 14,732
Oct 9, 2 AM $ 0.087
+0.18%
$ 8.7 million $ 14,740
Oct 9, 1 AM $ 0.0868
+0.09%
$ 8.68 million $ 14,796
Oct 9, 12 AM $ 0.0868
-0.10%
$ 8.68 million $ 14,804
Oct 8, 11 PM $ 0.0867
-0.27%
$ 8.67 million $ 14,833
Oct 8, 10 PM $ 0.0867
+0.00%
$ 8.67 million $ 14,882
Oct 8, 9 PM $ 0.0868
+0.15%
$ 8.68 million $ 14,875
Oct 8, 8 PM $ 0.0866
-0.48%
$ 8.66 million $ 14,805
Oct 8, 7 PM $ 0.0867
-0.16%
$ 8.67 million $ 14,756
Oct 8, 6 PM $ 0.0866
-0.36%
$ 8.66 million $ 14,744
Oct 8, 5 PM $ 0.087
+0.11%
$ 8.7 million $ 14,694